DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹57.99

(0.75%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	60.99	61.03	59.85	59.94	147	6,77,175.98	6,849
12-Feb-2025	60.77	61	58.47	60.99	82	2,72,824.28	3,031
13-Feb-2025	60.99	60.99	60	60.14	92	3,71,864.38	5,383
14-Feb-2025	60.44	60.44	58.07	59.02	137	3,60,567.98	4,708
17-Feb-2025	58.07	59.19	57.78	58.95	100	2,87,315.13	3,118
18-Feb-2025	58.85	62.9	57.92	59.02	90	2,69,481.47	2,401
19-Feb-2025	59.68	59.84	58.99	59.54	56	1,56,587.8	1,716
20-Feb-2025	59.93	60.7	59.67	60.64	51	3,44,245.45	5,156
21-Feb-2025	60.48	60.96	59.7	59.8	56	1,07,639.75	1,642
24-Feb-2025	59.8	59.8	58.78	59.69	87	1,09,399.18	1,243
25-Feb-2025	59.69	59.91	58.84	58.99	88	2,16,632.43	2,915
27-Feb-2025	59	59.29	58	58.27	100	93,006.61	1,464
28-Feb-2025	57.82	59.5	56.16	56.83	328	2,47,324.48	3,653
03-Mar-2025	56.92	56.93	55.47	56.45	160	61,89,355.27	1,04,543
04-Mar-2025	56.2	57.62	56.2	57.36	58	1,76,396.34	1,992
05-Mar-2025	57.98	58.98	57.98	58.88	181	4,24,21,424.37	7,22,114
06-Mar-2025	61.53	61.53	59.07	59.53	62	1,71,087.84	2,405
07-Mar-2025	59.53	59.69	59.11	59.38	66	7,39,878.12	12,336
10-Mar-2025	59.39	59.56	57.73	58.23	74	1,41,110.49	1,566
11-Mar-2025	58.35	59.4	57.82	58.14	67	1,03,707.57	1,349
12-Mar-2025	58.34	58.35	57.44	57.56	57	7,08,547.45	10,329

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice