Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 62.79 | 63.09 | 62.12 | 62.49 | 79 | 3,27,837.54 | 3,726 |
02-Apr-2025 | 62.4 | 63.22 | 61.89 | 63.15 | 52 | 28,85,333.56 | 42,090 |
03-Apr-2025 | 62.89 | 64.72 | 62.88 | 64.2 | 117 | 6,88,735.99 | 7,370 |
04-Apr-2025 | 64.24 | 64.42 | 62.51 | 62.8 | 161 | 4,10,913.47 | 3,592 |
07-Apr-2025 | 61 | 61 | 55.69 | 60.79 | 252 | 7,72,641.92 | 6,899 |
08-Apr-2025 | 62.2 | 62.71 | 61.45 | 62.39 | 112 | 14,77,180.52 | 17,650 |
09-Apr-2025 | 62.4 | 62.47 | 60.99 | 61.03 | 122 | 1,48,299.71 | 1,507 |
11-Apr-2025 | 61.3 | 62.08 | 61.3 | 61.84 | 105 | 14,21,574.79 | 17,108 |
15-Apr-2025 | 62.33 | 63.16 | 62.32 | 62.87 | 97 | 12,62,082.04 | 18,195 |
16-Apr-2025 | 62.87 | 64.52 | 62.87 | 64.07 | 93 | 4,99,991.27 | 4,736 |
17-Apr-2025 | 64.08 | 65.43 | 64.07 | 65.33 | 132 | 14,74,024.31 | 13,085 |
21-Apr-2025 | 65.83 | 67.2 | 65.7 | 66.8 | 221 | 24,36,333.32 | 24,454 |
22-Apr-2025 | 67.29 | 68.34 | 66.74 | 67.19 | 133 | 10,71,786.72 | 13,335 |
23-Apr-2025 | 67.2 | 67.2 | 66.24 | 66.98 | 155 | 44,25,267.93 | 53,314 |
24-Apr-2025 | 68.32 | 68.32 | 66.66 | 67.03 | 75 | 7,41,042.13 | 5,444 |
25-Apr-2025 | 67 | 67 | 64.74 | 65.41 | 167 | 7,88,891.26 | 6,995 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
