DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹92.35

(-0.89%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	88.06	89.89	87.34	89.6	312	73,65,213.06	54,293
16-Jan-2026	89.97	91.23	89.78	90.67	550	1,53,25,296.14	79,377
19-Jan-2026	91.12	91.15	89.87	90.39	389	70,42,639.89	52,449
20-Jan-2026	90.84	92.19	88.94	89.35	432	69,29,280.25	56,280
21-Jan-2026	89.79	89.83	87.68	88.37	390	72,34,313.99	61,597
22-Jan-2026	89.3	90.84	89.3	90.42	310	1,01,62,744.07	87,468
23-Jan-2026	90.42	90.8	88.2	88.48	396	45,75,098.91	37,720
27-Jan-2026	88.48	91.13	88.43	89.78	330	39,17,225.71	25,410
28-Jan-2026	90.22	91.91	89.46	91.49	279	56,01,213.34	48,956
29-Jan-2026	93.32	93.97	90.56	90.69	411	1,50,12,191.09	1,33,751
30-Jan-2026	93.41	93.41	89.8	90.89	301	3,15,53,329.29	2,55,541
01-Feb-2026	89.97	90.66	84.76	86.28	903	1,59,37,354.86	1,02,332
02-Feb-2026	84.97	86.66	83.56	86.48	376	29,47,141.72	24,244
03-Feb-2026	90.88	90.88	87.7	88.76	316	66,08,262.99	45,832
04-Feb-2026	88.66	89.8	88.66	89.53	355	26,44,078.12	17,284
05-Feb-2026	89.91	90.19	89.5	89.9	226	24,48,283.48	16,712
06-Feb-2026	89.9	90.34	88.21	89.43	325	26,73,723.29	17,511
09-Feb-2026	90.51	92.6	90.51	92.17	463	2,60,57,551.5	2,60,103
10-Feb-2026	92.2	92.49	91.69	92.24	305	32,35,019.29	20,976
11-Feb-2026	92.24	93.25	91.09	93.15	328	63,84,055.02	34,833
12-Feb-2026	93.95	93.96	92.5	93.18	393	65,22,545.79	53,588

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice