DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹97.72

(-0.44%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	98.86	99.03	98	98.95	663	2,64,34,708.73	2,56,128
13-Jan-2026	99.44	99.44	98.1	98.43	658	1,15,97,857.96	90,667
14-Jan-2026	98.49	98.69	97.95	98.09	646	1,53,23,106.75	1,28,593
16-Jan-2026	98.72	99.37	98.48	98.63	566	2,23,58,814.83	2,15,881
19-Jan-2026	99.24	99.24	97.48	98.27	824	37,55,38,464.81	38,03,969
20-Jan-2026	98.27	98.27	97.01	97.23	805	14,01,56,964.56	10,97,107
21-Jan-2026	96.91	97.16	95.94	96.79	795	1,95,88,261.02	1,79,139
22-Jan-2026	96.91	97.54	96.53	97.14	444	26,06,301.68	17,619
23-Jan-2026	97.58	97.58	96.1	96.35	768	7,45,64,660.97	6,49,680
27-Jan-2026	96.6	97.9	95.84	96.82	564	2,82,23,106.42	2,70,055
28-Jan-2026	96.82	97.81	96.52	97.21	435	54,98,157.95	50,033
29-Jan-2026	97.35	97.83	96.27	97.6	473	2,40,69,097.89	1,61,142
30-Jan-2026	97.45	97.6	96.82	97.25	463	80,24,355.7	57,954
01-Feb-2026	97.58	98.5	95.25	96.42	623	67,67,864.74	33,580
02-Feb-2026	96.08	97.01	95.68	96.67	533	58,77,347.23	40,910
03-Feb-2026	98.19	100.31	98.19	98.86	523	1,46,15,207.82	88,866
04-Feb-2026	98.06	98.39	97.37	97.76	863	62,86,261.84	39,061
05-Feb-2026	97.5	97.56	96.81	97.05	626	3,09,16,359.25	1,49,454
06-Feb-2026	97.42	99.4	96.72	97.81	345	74,92,310.48	56,520
09-Feb-2026	98.27	98.45	97.72	97.84	497	39,61,921.7	23,889
10-Feb-2026	98.84	98.84	97.97	98.15	377	26,62,443.5	20,511
11-Feb-2026	98.19	98.29	97.61	97.72	525	57,59,124.38	41,544

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice