Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 111.42 | 111.42 | 110.27 | 110.64 | 531 | 1,76,47,692.4 | 1,16,392 |
19-Aug-2025 | 110.27 | 110.27 | 109.44 | 109.94 | 512 | 9,41,40,448.33 | 7,39,932 |
20-Aug-2025 | 108.16 | 108.16 | 107.15 | 107.39 | 1,126 | 7,44,06,997.34 | 6,40,856 |
21-Aug-2025 | 109.98 | 110.75 | 109.15 | 109.68 | 511 | 4,68,53,280.62 | 1,68,573 |
22-Aug-2025 | 110.33 | 110.69 | 110.1 | 110.54 | 272 | 2,99,00,095.67 | 1,90,825 |
25-Aug-2025 | 111.02 | 113.18 | 111.02 | 112.79 | 525 | 2,84,52,188.68 | 1,79,657 |
26-Aug-2025 | 113 | 113.35 | 112.14 | 112.31 | 443 | 4,21,38,375.45 | 3,51,016 |
28-Aug-2025 | 113.27 | 113.56 | 112.72 | 113.42 | 383 | 2,38,14,591.86 | 1,95,439 |
29-Aug-2025 | 113.98 | 114.33 | 113.4 | 114.21 | 358 | 1,98,33,108.11 | 1,48,723 |
01-Sep-2025 | 117.95 | 119.79 | 117.95 | 119.26 | 786 | 5,48,95,376.6 | 3,08,301 |
02-Sep-2025 | 119.98 | 119.99 | 117.98 | 118.6 | 804 | 5,45,09,958.08 | 3,90,157 |
03-Sep-2025 | 119.78 | 121.4 | 118.61 | 119.52 | 553 | 10,29,32,118.55 | 8,01,199 |
04-Sep-2025 | 119.2 | 119.75 | 118.42 | 119.54 | 488 | 15,66,48,956.93 | 12,75,103 |
05-Sep-2025 | 119.29 | 120.15 | 119.27 | 119.6 | 495 | 5,66,87,486.44 | 4,17,172 |
08-Sep-2025 | 120.4 | 121.14 | 119 | 120.65 | 695 | 5,79,52,260.42 | 4,09,859 |
09-Sep-2025 | 121 | 121.51 | 120.5 | 121.35 | 896 | 15,80,33,130.22 | 12,34,517 |
10-Sep-2025 | 121.28 | 121.95 | 120 | 120.51 | 612 | 6,30,80,067.08 | 4,97,196 |
11-Sep-2025 | 120.87 | 120.87 | 119.75 | 120.34 | 436 | 4,73,40,788.89 | 3,82,779 |
12-Sep-2025 | 122.2 | 124.37 | 122.2 | 123.94 | 858 | 6,38,02,545.49 | 2,84,936 |
15-Sep-2025 | 127.66 | 127.66 | 123.4 | 123.67 | 1,071 | 17,25,12,481.17 | 12,87,958 |
16-Sep-2025 | 124.74 | 125.5 | 124.36 | 125.21 | 522 | 16,96,10,382 | 13,14,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.