Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 98 | 98 | 95.61 | 96.02 | 147 | 19,87,646.97 | 17,654 |
27-Mar-2025 | 95.99 | 96.6 | 95.99 | 96.15 | 92 | 39,67,472.12 | 27,262 |
28-Mar-2025 | 98.03 | 98.5 | 97.5 | 98.14 | 1,083 | 13,14,50,684.98 | 13,34,338 |
01-Apr-2025 | 98.15 | 98.15 | 96.2 | 97.19 | 431 | 5,48,79,820.37 | 5,55,225 |
02-Apr-2025 | 97.28 | 97.79 | 96.31 | 97.22 | 260 | 21,09,824.43 | 16,332 |
03-Apr-2025 | 96.57 | 96.57 | 93.34 | 93.84 | 629 | 83,18,374.6 | 80,038 |
04-Apr-2025 | 92.78 | 94.91 | 89.7 | 90.12 | 693 | 5,82,02,190.44 | 6,03,358 |
07-Apr-2025 | 89.3 | 90.12 | 84.26 | 87.05 | 946 | 6,22,63,998.03 | 5,14,689 |
08-Apr-2025 | 87.17 | 87.88 | 87.11 | 87.8 | 457 | 7,91,28,647.25 | 8,98,633 |
09-Apr-2025 | 87.77 | 89.47 | 87.1 | 88.28 | 310 | 4,92,09,792.72 | 4,79,380 |
11-Apr-2025 | 90.95 | 91.52 | 89.31 | 90.81 | 286 | 6,25,02,915.91 | 6,76,802 |
15-Apr-2025 | 91.12 | 92.99 | 91.12 | 92.72 | 313 | 3,42,07,784.86 | 3,50,379 |
16-Apr-2025 | 92.6 | 95 | 92 | 94.5 | 376 | 6,14,69,548.25 | 5,58,795 |
17-Apr-2025 | 94.23 | 94.78 | 92.56 | 92.77 | 559 | 86,60,706.33 | 67,255 |
21-Apr-2025 | 94 | 94.47 | 92.78 | 93.63 | 396 | 1,07,32,848.83 | 89,106 |
22-Apr-2025 | 93.74 | 94.49 | 92.55 | 93.01 | 255 | 82,60,420.71 | 83,685 |
23-Apr-2025 | 93.02 | 94.5 | 93.01 | 94.05 | 233 | 5,07,58,602.88 | 4,97,913 |
24-Apr-2025 | 94.49 | 95.5 | 94.49 | 95.13 | 331 | 17,18,50,267.75 | 17,67,958 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
