DSP Silver ETF

DSP Silver ETF Historical Data

NSEBSE

₹255.22

(2.94%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	289.88	289.88	254.56	254.56	1,790	2,82,27,604.62	1,06,203
02-Feb-2026	254.54	254.54	203.65	222.99	40,635	1,64,05,37,232.39	44,34,280
03-Feb-2026	228.56	258.78	224.02	248.7	23,516	62,27,33,305.58	10,89,626
04-Feb-2026	257	268.56	255.04	266.89	18,908	41,27,71,200.66	6,88,283
05-Feb-2026	260.5	260.5	223.89	236.57	24,558	40,65,81,167.28	5,32,675
06-Feb-2026	234.9	234.9	220.1	226.69	18,359	46,60,95,866.17	5,51,163
09-Feb-2026	239.64	247.91	239.64	245.53	10,321	24,61,16,571.14	4,89,978
10-Feb-2026	251.66	251.66	242.29	245.27	7,068	13,45,07,775.46	2,87,711
11-Feb-2026	246.58	250.38	244.31	249.34	6,799	15,60,34,498.31	1,92,737
12-Feb-2026	248.44	249.01	246	247.13	6,929	15,44,94,503	3,41,453
13-Feb-2026	235.1	236.52	226.35	233.92	23,029	38,16,30,065.86	5,98,001
16-Feb-2026	239.76	239.76	225	228.84	14,524	49,36,84,324.86	15,67,974
17-Feb-2026	225.01	227.04	219.1	221.41	13,877	36,28,85,332.95	5,69,551
18-Feb-2026	226.94	227.99	217.69	225.27	9,752	12,93,96,103.34	2,67,868
19-Feb-2026	231.4	236.98	231.4	235.41	7,281	16,05,69,279.33	2,98,258
20-Feb-2026	234.43	240.66	230.71	238.52	7,402	9,78,73,111.55	1,29,404
23-Feb-2026	252.67	257.55	248.81	252.7	9,840	19,62,74,418.73	2,62,745
24-Feb-2026	254.66	255.67	249.94	252.41	6,796	18,92,78,741.48	4,46,423
25-Feb-2026	253.75	257.4	253.52	255.48	11,580	14,35,16,069.22	1,76,264
26-Feb-2026	255.48	255.48	243.9	247.93	8,645	15,48,09,911.34	1,68,445
27-Feb-2026	254.36	256.06	252.89	255.22	8,926	16,25,14,536.28	2,14,706

DSP Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice