Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,108.7 | 1,108.72 | 1,108.7 | 1,108.7 | 538 | 78,91,51,628.93 | 5,16,549 |
13-Jan-2026 | 1,108.85 | 1,108.86 | 1,108.84 | 1,108.85 | 862 | 57,28,13,147.72 | 3,77,263 |
14-Jan-2026 | 1,108.85 | 1,109.16 | 1,108.85 | 1,109.15 | 342 | 38,36,40,326.58 | 2,10,130 |
16-Jan-2026 | 1,109.61 | 1,109.61 | 1,109.58 | 1,109.58 | 896 | 57,08,72,557.58 | 3,54,877 |
19-Jan-2026 | 1,109.73 | 1,109.75 | 1,109.73 | 1,109.74 | 1,724 | 32,82,26,655.92 | 1,69,763 |
20-Jan-2026 | 1,109.9 | 1,109.9 | 1,109.88 | 1,109.88 | 2,536 | 49,72,76,287.66 | 2,86,722 |
21-Jan-2026 | 1,110.03 | 1,110.05 | 1,110.03 | 1,110.04 | 536 | 38,72,26,047.32 | 2,10,686 |
22-Jan-2026 | 1,110.18 | 1,110.2 | 1,110.18 | 1,110.19 | 303 | 37,88,55,401.91 | 1,84,450 |
23-Jan-2026 | 1,110.78 | 1,110.8 | 1,110.78 | 1,110.78 | 300 | 58,46,37,280.39 | 3,63,664 |
27-Jan-2026 | 1,110.8 | 1,110.95 | 1,110.8 | 1,110.93 | 778 | 71,03,90,027.04 | 4,31,446 |
28-Jan-2026 | 1,111.08 | 1,111.1 | 1,111.07 | 1,111.08 | 1,753 | 28,80,34,056.57 | 2,15,406 |
29-Jan-2026 | 1,111.21 | 1,111.24 | 1,111.21 | 1,111.22 | 578 | 35,25,37,841.21 | 2,25,276 |
30-Jan-2026 | 1,111.67 | 1,111.69 | 1,111.67 | 1,111.68 | 825 | 70,75,43,005.34 | 3,42,800 |
01-Feb-2026 | 1,111.68 | 1,111.69 | 1,111.67 | 1,111.68 | 866 | 23,31,96,630.71 | 1,41,714 |
02-Feb-2026 | 1,111.82 | 1,111.84 | 1,111.81 | 1,111.81 | 629 | 48,68,39,111.03 | 2,74,180 |
03-Feb-2026 | 1,111.95 | 1,111.97 | 1,111.94 | 1,111.94 | 999 | 80,93,63,400.39 | 5,30,878 |
04-Feb-2026 | 1,112.07 | 1,112.09 | 1,112.06 | 1,112.06 | 814 | 50,37,63,280.35 | 3,16,631 |
05-Feb-2026 | 1,112.19 | 1,112.21 | 1,112.18 | 1,112.19 | 1,084 | 21,64,74,284.11 | 1,77,243 |
06-Feb-2026 | 1,112.54 | 1,112.57 | 1,112.54 | 1,112.56 | 590 | 1,12,19,10,325.27 | 6,22,964 |
09-Feb-2026 | 1,112.67 | 1,112.69 | 1,112.67 | 1,112.68 | 1,164 | 71,75,60,772.96 | 5,68,880 |
10-Feb-2026 | 1,112.81 | 1,112.81 | 1,112.79 | 1,112.8 | 570 | 38,01,62,812.67 | 1,95,347 |
11-Feb-2026 | 1,112.91 | 1,112.94 | 1,112.91 | 1,112.93 | 1,855 | 70,69,55,173.12 | 4,04,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
