DSP S&PSensexETF

DSP S&P BSE Sensex ETF Historical Data

NSEBSE

₹85.79

(-0.38%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	85.72	85.93	85.41	85.72	32	64,899.63	495
14-Jan-2026	85.67	85.9	85.15	85.49	46	2,50,278.33	1,444
16-Jan-2026	85.91	86	85.42	85.42	46	38,259.2	401
19-Jan-2026	85.09	85.46	84.76	85.45	42	2,01,124.02	2,017
20-Jan-2026	84.75	85.08	84.15	84.27	49	4,47,370.72	5,219
21-Jan-2026	84.27	84.27	83.28	83.87	87	8,18,117.69	7,401
22-Jan-2026	84.27	84.8	83.91	84.53	46	2,19,828.34	1,845
23-Jan-2026	84.47	84.58	83.39	83.68	66	5,69,028.04	6,647
27-Jan-2026	84.09	84.09	83.22	83.85	74	2,26,819.78	2,061
28-Jan-2026	84.26	84.54	83.98	84.46	43	1,45,670.34	951
29-Jan-2026	84.37	84.75	83.55	84.72	47	2,84,996.41	2,010
30-Jan-2026	85.49	85.49	84.04	84.4	46	1,22,627.3	1,352
01-Feb-2026	83.98	86.4	82.76	83.81	83	6,16,537.5	3,780
02-Feb-2026	82.8	83.85	82.58	83.81	66	1,86,162.92	1,471
03-Feb-2026	85.78	86.4	85.19	85.56	55	2,66,385.46	1,729
04-Feb-2026	85.56	86.05	85.37	85.92	41	2,95,203.71	1,836
05-Feb-2026	85.75	85.76	85.19	85.51	28	2,48,657.33	1,708
06-Feb-2026	85.31	85.51	84.77	85.27	25	74,045.09	628
09-Feb-2026	86.12	86.29	85.73	86.25	38	1,74,879.73	1,522
10-Feb-2026	86.04	86.59	86.04	86.36	26	20,099.05	159
11-Feb-2026	86.59	86.59	86.03	86.12	24	30,426.28	267

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice