DSP S&PSensexETF

DSP S&P BSE Sensex ETF Historical Data

NSEBSE

₹75.25

(-0.05%)

Mar 12, 2025|09:49:53 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	78.76	78.76	78	78.47	31	1,22,966.06	521
11-Feb-2025	78.47	78.47	76.89	77.08	31	2,02,629.35	2,336
12-Feb-2025	77	77.46	76.3	77.02	47	1,97,743.14	2,136
13-Feb-2025	77.75	77.87	76.97	77.14	38	1,16,896.16	1,050
14-Feb-2025	76.9	78.99	76.5	78.99	23	35,508.58	268
17-Feb-2025	78.99	78.99	76.45	77.21	82	4,20,250.67	2,947
18-Feb-2025	77.42	77.42	76.56	77.09	36	34,694.64	257
19-Feb-2025	77.09	77.47	76.6	76.79	38	90,200.42	728
20-Feb-2025	77.04	77.04	76.73	76.91	15	49,980.1	650
21-Feb-2025	77.08	77.08	76.13	76.5	32	32,411.49	361
24-Feb-2025	76.22	76.25	75.41	75.56	56	2,37,211.02	2,804
25-Feb-2025	76.02	76.11	75.52	75.71	16	6,972.56	80
27-Feb-2025	75.81	75.86	75.48	75.48	14	49,400.21	550
28-Feb-2025	75.48	76.72	74.01	74.69	62	2,23,367.25	1,930
03-Mar-2025	74.69	74.69	73.64	74.47	54	97,274.73	1,277
04-Mar-2025	74.47	74.47	73.5	74.09	26	41,235.18	553
05-Mar-2025	74.69	74.8	74.54	74.8	23	34,254.82	314
06-Mar-2025	74.63	75.25	74.58	75.19	46	84,545.07	1,005
07-Mar-2025	75	75.7	75	75.49	33	1,89,128.76	2,032
10-Mar-2025	75.4	75.9	74.97	75.07	48	1,33,903.67	348
11-Mar-2025	76.5	76.5	75	75.29	26	23,896.04	309

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice