Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 3.38 | 3.39 | 2.81 | 3.27 | 3,475 | 19,19,759.61 | 3,75,545 |
13-Jan-2026 | 3.3 | 3.37 | 3.01 | 3.16 | 1,016 | 12,05,096.29 | 1,94,421 |
14-Jan-2026 | 3.23 | 3.65 | 3.16 | 3.54 | 2,179 | 39,17,741.29 | 6,94,304 |
16-Jan-2026 | 3.63 | 3.63 | 3.3 | 3.39 | 1,256 | 24,75,734.58 | 3,93,999 |
19-Jan-2026 | 3.45 | 3.5 | 3.3 | 3.4 | 702 | 16,97,282.48 | 3,54,704 |
20-Jan-2026 | 3.4 | 3.41 | 3.21 | 3.24 | 726 | 14,08,205.36 | 2,87,283 |
21-Jan-2026 | 3.22 | 3.34 | 3.2 | 3.29 | 743 | 8,60,500.99 | 1,88,074 |
22-Jan-2026 | 3.31 | 3.45 | 3.29 | 3.38 | 526 | 9,74,948.89 | 2,21,912 |
23-Jan-2026 | 3.4 | 3.44 | 3.3 | 3.31 | 373 | 5,41,849.07 | 1,39,367 |
27-Jan-2026 | 3.31 | 3.4 | 3.18 | 3.26 | 656 | 9,19,221.6 | 2,10,317 |
28-Jan-2026 | 3.22 | 3.37 | 3.19 | 3.23 | 755 | 14,39,465.68 | 2,71,924 |
29-Jan-2026 | 3.24 | 3.3 | 3.19 | 3.2 | 465 | 8,75,215.95 | 2,18,102 |
30-Jan-2026 | 3.23 | 3.29 | 3.16 | 3.2 | 497 | 11,91,871.01 | 2,77,665 |
01-Feb-2026 | 3.27 | 3.3 | 3.15 | 3.25 | 470 | 8,12,863.72 | 1,93,787 |
02-Feb-2026 | 3.28 | 3.28 | 3.1 | 3.21 | 466 | 9,65,060.41 | 1,96,587 |
03-Feb-2026 | 3.28 | 3.7 | 3.21 | 3.45 | 1,469 | 63,79,965.55 | 12,36,897 |
04-Feb-2026 | 3.54 | 4.13 | 3.48 | 4 | 4,802 | 1,83,73,070.84 | 31,30,658 |
05-Feb-2026 | 4.09 | 4.3 | 3.7 | 4.19 | 3,839 | 1,66,16,778.19 | 24,02,420 |
06-Feb-2026 | 4.29 | 4.29 | 3.74 | 3.86 | 2,176 | 1,05,76,422.11 | 18,60,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
