Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 141.7 | 141.7 | 141.7 | 141.7 | 1 | 7,085 | 50 |
02-Sep-2025 | 144.5 | 144.5 | 144.5 | 144.5 | 1 | 7,225 | 50 |
03-Sep-2025 | 147.35 | 147.35 | 147.35 | 147.35 | 1 | 7,367 | 50 |
04-Sep-2025 | 150.25 | 150.25 | 150.25 | 150.25 | 1 | 7,512 | 50 |
05-Sep-2025 | 153.25 | 153.25 | 153.25 | 153.25 | 1 | 7,662 | 50 |
08-Sep-2025 | 156.3 | 156.3 | 156.3 | 156.3 | 1 | 7,815 | 50 |
09-Sep-2025 | 159.4 | 159.4 | 159.4 | 159.4 | 3 | 31,880 | 200 |
10-Sep-2025 | 162.55 | 162.55 | 162.55 | 162.55 | 1 | 8,127 | 50 |
11-Sep-2025 | 165.8 | 165.8 | 165.8 | 165.8 | 1 | 9,948 | 60 |
12-Sep-2025 | 169.1 | 169.1 | 169.1 | 169.1 | 1 | 8,455 | 50 |
15-Sep-2025 | 172.45 | 172.45 | 172.45 | 172.45 | 2 | 17,245 | 100 |
16-Sep-2025 | 175.85 | 175.85 | 175.85 | 175.85 | 2 | 17,585 | 100 |
17-Sep-2025 | 179.35 | 179.35 | 179.35 | 179.35 | 2 | 17,935 | 100 |
18-Sep-2025 | 182.9 | 182.9 | 182.9 | 182.9 | 1 | 9,145 | 50 |
19-Sep-2025 | 186.55 | 186.55 | 186.55 | 186.55 | 1 | 9,327 | 50 |
22-Sep-2025 | 190.25 | 190.25 | 190.25 | 190.25 | 5 | 13,317 | 70 |
23-Sep-2025 | 194.05 | 194.05 | 194.05 | 194.05 | 1 | 194 | 1 |
24-Sep-2025 | 197.9 | 197.9 | 197.9 | 197.9 | 3 | 13,853 | 70 |
25-Sep-2025 | 201.85 | 201.85 | 201.85 | 201.85 | 3 | 14,129 | 70 |
26-Sep-2025 | 205.85 | 205.85 | 205.85 | 205.85 | 2 | 20,585 | 100 |
29-Sep-2025 | 209.95 | 209.95 | 209.95 | 209.95 | 2 | 20,995 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.