Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 14.93 | 16.45 | 14.93 | 15.98 | 65 | 2,47,762 | 15,351 |
13-Jan-2026 | 15.99 | 16.66 | 15.51 | 15.63 | 34 | 78,536 | 4,906 |
14-Jan-2026 | 15.63 | 16.35 | 15.63 | 15.7 | 38 | 88,565 | 5,522 |
16-Jan-2026 | 15.1 | 16.48 | 15.1 | 15.63 | 36 | 1,15,214 | 7,193 |
19-Jan-2026 | 15.5 | 15.98 | 15.22 | 15.73 | 29 | 22,638 | 1,446 |
20-Jan-2026 | 16 | 16 | 15.2 | 15.23 | 18 | 26,315 | 1,728 |
21-Jan-2026 | 14.6 | 15.8 | 14.5 | 14.62 | 49 | 1,12,794 | 7,664 |
22-Jan-2026 | 14.65 | 15.25 | 14.05 | 14.14 | 41 | 49,982 | 3,344 |
23-Jan-2026 | 14.14 | 14.76 | 14.03 | 14.07 | 32 | 40,501 | 2,875 |
27-Jan-2026 | 13.47 | 14.77 | 13.42 | 14.77 | 77 | 69,116 | 4,755 |
28-Jan-2026 | 15.46 | 15.5 | 15.1 | 15.5 | 87 | 81,976 | 5,299 |
29-Jan-2026 | 15.81 | 16.27 | 15.06 | 15.46 | 77 | 98,642 | 6,210 |
30-Jan-2026 | 15.69 | 15.7 | 14.7 | 15.59 | 57 | 75,773 | 5,058 |
01-Feb-2026 | 16.35 | 16.35 | 15.59 | 16.13 | 237 | 1,03,118 | 6,392 |
02-Feb-2026 | 16.42 | 16.85 | 15.72 | 16.38 | 55 | 31,172 | 1,896 |
03-Feb-2026 | 15.65 | 16.59 | 15.65 | 16.1 | 70 | 53,300 | 3,361 |
04-Feb-2026 | 16.39 | 16.39 | 15.34 | 15.4 | 51 | 52,039 | 3,328 |
05-Feb-2026 | 14.8 | 15.93 | 14.8 | 14.9 | 39 | 9,655 | 640 |
06-Feb-2026 | 14.9 | 14.9 | 14.3 | 14.61 | 32 | 10,073 | 686 |
09-Feb-2026 | 13.95 | 15.34 | 13.95 | 15.19 | 43 | 48,653 | 3,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
