Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 36.05 | 39.35 | 35.55 | 36.55 | 61 | 58,09,300 | 1,28,000 |
27-Mar-2025 | 35.05 | 37.85 | 34 | 34.4 | 71 | 59,12,000 | 1,24,000 |
28-Mar-2025 | 34.05 | 34.25 | 33.1 | 33.7 | 57 | 51,23,200 | 1,06,000 |
01-Apr-2025 | 36 | 40.4 | 36 | 40.4 | 80 | 83,22,800 | 92,000 |
02-Apr-2025 | 42.2 | 48.15 | 39.5 | 47.6 | 65 | 66,83,600 | 1,08,000 |
03-Apr-2025 | 48.55 | 49.75 | 47 | 48 | 18 | 17,45,000 | 22,000 |
04-Apr-2025 | 49.55 | 56 | 49.55 | 53.5 | 67 | 84,57,700 | 1,06,000 |
07-Apr-2025 | 51.4 | 52.9 | 49.6 | 52.05 | 15 | 15,21,700 | 28,000 |
08-Apr-2025 | 54.5 | 55.45 | 51.85 | 54.45 | 17 | 18,15,600 | 24,000 |
11-Apr-2025 | 52.55 | 53.25 | 52.55 | 53.25 | 2 | 13,67,700 | 26,000 |
15-Apr-2025 | 53.2 | 53.2 | 50.25 | 50.25 | 14 | 14,43,800 | 20,000 |
16-Apr-2025 | 50.3 | 50.3 | 50.3 | 50.3 | 1 | 1,00,600 | 2,000 |
17-Apr-2025 | 48.25 | 48.25 | 46.15 | 47.25 | 10 | 9,47,300 | 16,000 |
21-Apr-2025 | 47.85 | 47.85 | 46.5 | 46.5 | 7 | 6,64,900 | 14,000 |
22-Apr-2025 | 48.65 | 51.15 | 48.65 | 51.15 | 10 | 10,02,100 | 16,000 |
23-Apr-2025 | 50.7 | 52.9 | 50.65 | 52.7 | 5 | 5,18,400 | 8,000 |
24-Apr-2025 | 50.85 | 50.85 | 49.6 | 50.2 | 4 | 4,01,600 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
