Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 981 | 1,054 | 975 | 1,040.2 | 28,403 | 55,12,21,045 | 72,190 |
08-Jan-2026 | 1,037.1 | 1,038.9 | 1,010 | 1,013.8 | 5,902 | 6,74,02,932.6 | 22,461 |
09-Jan-2026 | 1,013.8 | 1,049.6 | 1,001.1 | 1,030.4 | 7,409 | 9,68,98,995.1 | 22,162 |
12-Jan-2026 | 1,030.5 | 1,045.8 | 995 | 1,013.9 | 5,457 | 5,30,19,054.3 | 17,639 |
13-Jan-2026 | 1,025.1 | 1,033 | 1,010 | 1,019 | 3,898 | 4,26,06,010.3 | 14,440 |
14-Jan-2026 | 1,020 | 1,022.1 | 1,001.2 | 1,007.5 | 2,316 | 2,08,58,302 | 8,002 |
16-Jan-2026 | 1,018.8 | 1,030.5 | 1,004 | 1,011.2 | 3,047 | 3,46,85,809.6 | 13,044 |
19-Jan-2026 | 1,010 | 1,010 | 988 | 998.8 | 2,591 | 2,47,60,923.7 | 10,983 |
20-Jan-2026 | 1,002.3 | 1,002.3 | 965.1 | 968.3 | 4,403 | 3,42,51,158.1 | 15,273 |
21-Jan-2026 | 975 | 979.9 | 944 | 957.6 | 5,883 | 4,22,64,124.1 | 17,142 |
22-Jan-2026 | 965 | 995 | 944.1 | 958.7 | 3,452 | 2,69,54,905.2 | 9,965 |
23-Jan-2026 | 973.1 | 973.1 | 919.9 | 928 | 3,617 | 2,88,94,856.1 | 16,468 |
27-Jan-2026 | 940 | 940 | 906.4 | 920.7 | 3,476 | 2,73,97,415.9 | 11,765 |
28-Jan-2026 | 921 | 944.5 | 910 | 938.8 | 3,275 | 2,81,27,808 | 12,077 |
29-Jan-2026 | 938.8 | 938.8 | 909.9 | 913.1 | 2,589 | 2,88,60,761 | 13,990 |
30-Jan-2026 | 914.9 | 937.9 | 902 | 915.1 | 2,127 | 1,68,07,685.1 | 7,746 |
01-Feb-2026 | 915 | 939.8 | 908.7 | 928.15 | 2,868 | 1,98,02,479.85 | 9,009 |
02-Feb-2026 | 928.15 | 945.6 | 902.05 | 936.2 | 2,831 | 2,14,82,310.3 | 10,976 |
03-Feb-2026 | 985 | 985 | 946.4 | 961.4 | 2,190 | 2,55,15,304.45 | 13,415 |
04-Feb-2026 | 964.8 | 966.7 | 939.45 | 947.1 | 1,680 | 1,82,50,348.75 | 8,583 |
05-Feb-2026 | 950 | 990.9 | 931.8 | 965.45 | 4,283 | 4,24,19,810.1 | 8,593 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
