Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 550.1 | 594 | 537 | 541.5 | 10,873 | 10,43,89,763.3 | 56,011 |
27-Mar-2025 | 546.6 | 571.3 | 533.5 | 557.85 | 8,618 | 7,20,97,239.25 | 58,161 |
28-Mar-2025 | 566.2 | 576.45 | 557.05 | 564.75 | 6,307 | 4,36,74,633.9 | 40,863 |
01-Apr-2025 | 560 | 577.45 | 548.8 | 568.7 | 5,469 | 3,17,45,860.6 | 26,804 |
02-Apr-2025 | 577.25 | 577.25 | 553.25 | 574 | 4,555 | 2,51,96,477.75 | 16,915 |
03-Apr-2025 | 574 | 590 | 565.1 | 581.1 | 4,395 | 2,50,12,899.95 | 21,427 |
04-Apr-2025 | 583 | 610.9 | 543.8 | 553.95 | 18,849 | 13,92,79,153.75 | 82,023 |
07-Apr-2025 | 455 | 530 | 455 | 521.5 | 9,267 | 4,81,81,670.3 | 39,962 |
08-Apr-2025 | 529.3 | 542.9 | 522.85 | 533.25 | 6,343 | 2,63,13,577.75 | 22,673 |
09-Apr-2025 | 533.25 | 545 | 502.25 | 510.25 | 5,886 | 3,17,72,605.4 | 31,720 |
11-Apr-2025 | 529.65 | 552 | 522.8 | 542.5 | 5,566 | 3,51,18,600.65 | 32,822 |
15-Apr-2025 | 550.65 | 608 | 550 | 583.45 | 11,918 | 8,92,68,757.85 | 46,414 |
16-Apr-2025 | 590 | 590 | 571.1 | 576.5 | 4,976 | 2,66,49,245.7 | 17,481 |
17-Apr-2025 | 580 | 584.9 | 570.55 | 574.05 | 6,692 | 2,78,38,853.25 | 23,015 |
21-Apr-2025 | 585 | 588.95 | 570.4 | 579.6 | 5,619 | 3,70,47,758.45 | 28,185 |
22-Apr-2025 | 588.3 | 597 | 569.05 | 583.65 | 5,740 | 4,90,19,364.95 | 36,579 |
23-Apr-2025 | 588 | 596.9 | 571.35 | 576.4 | 4,762 | 3,47,00,849.05 | 27,745 |
24-Apr-2025 | 580 | 590.2 | 572.5 | 580.35 | 4,651 | 4,08,76,259.65 | 33,188 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
