Dynamic Industri

Dynamic Industries Ltd Historical Data

NSEBSE

₹160.45

(-4.97%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	108.1	114.9	108.1	111	13	78,954	719
29-Aug-2025	111	112	109.1	109.1	17	1,43,751	1,302
01-Sep-2025	114.35	114.35	109.3	114.35	34	3,15,055	2,742
02-Sep-2025	119.6	119.6	108.55	109.8	39	2,34,385	1,963
03-Sep-2025	106.2	113.75	106.2	110.55	29	1,26,717	1,140
04-Sep-2025	113.45	113.45	108	111	8	16,175	149
05-Sep-2025	107.05	110	106.85	106.9	30	80,358	656
08-Sep-2025	117.4	117.4	108.9	109.7	10	8,792	65
09-Sep-2025	106.35	110.95	105.55	106.2	42	2,41,819	1,432
10-Sep-2025	109.9	112.95	108	110.2	47	2,94,383	2,642
11-Sep-2025	114.6	121.2	111	120.45	167	14,85,009	12,546
12-Sep-2025	123	128	122	126.95	142	6,61,214	4,806
15-Sep-2025	126.95	126.95	115.35	119.7	40	2,86,257	2,186
16-Sep-2025	119	129	119	125	172	11,01,388	6,157
17-Sep-2025	124.95	133	124.95	132.55	118	8,68,981	5,006
18-Sep-2025	134.3	137.8	126.4	136.85	144	9,22,192	5,379
19-Sep-2025	138.35	140.95	135.1	138.35	104	5,59,359	2,679
22-Sep-2025	139.95	142.6	137.35	140.85	73	5,93,525	3,876
23-Sep-2025	140.85	144.55	140	143.15	90	9,44,480	5,888
24-Sep-2025	146	156.5	146	154.95	261	22,30,275	11,235
25-Sep-2025	160	170.4	160	168.85	488	77,82,547	32,976

Dynamic Industri: Related NEWS

No Record Found

Invest wise with Expert advice