Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 332.15 | 332.15 | 332.1 | 332.15 | 13 | 63,10,750 | 19,000 |
27-NOV-2024 | 338.75 | 338.75 | 338.75 | 338.75 | 42 | 1,88,00,625 | 55,500 |
28-NOV-2024 | 345.5 | 345.5 | 345.45 | 345.45 | 25 | 60,46,100 | 17,500 |
29-NOV-2024 | 352.35 | 352.35 | 352.35 | 352.35 | 43 | 1,16,27,550 | 33,000 |
02-DEC-2024 | 359.35 | 359.35 | 359.35 | 359.35 | 46 | 1,38,34,975 | 38,500 |
03-DEC-2024 | 366.5 | 366.5 | 359.35 | 366.5 | 23 | 75,09,675 | 20,500 |
04-DEC-2024 | 373.8 | 373.8 | 359.25 | 373.65 | 33 | 1,87,82,425 | 49,000 |
05-DEC-2024 | 381.1 | 381.1 | 381.1 | 381.1 | 17 | 62,88,150 | 16,500 |
06-DEC-2024 | 388.7 | 388.7 | 388.7 | 388.7 | 31 | 85,51,400 | 22,000 |
09-DEC-2024 | 396.45 | 396.45 | 396.45 | 396.45 | 58 | 3,01,30,200 | 76,000 |
10-DEC-2024 | 404.35 | 404.35 | 388.55 | 388.55 | 92 | 3,16,24,425 | 76,500 |
11-DEC-2024 | 380.8 | 380.8 | 380.8 | 380.8 | 16 | 41,88,800 | 11,000 |
12-DEC-2024 | 373.2 | 373.2 | 373.2 | 373.2 | 10 | 22,39,200 | 6,000 |
13-DEC-2024 | 365.75 | 365.75 | 365.75 | 365.75 | 25 | 45,71,875 | 12,500 |
16-DEC-2024 | 361.05 | 373.05 | 361.05 | 373.05 | 47 | 1,72,45,350 | 46,500 |
17-DEC-2024 | 380.5 | 380.5 | 380.5 | 380.5 | 50 | 1,65,51,750 | 43,500 |
18-DEC-2024 | 380.5 | 383 | 372.9 | 375.4 | 30 | 66,10,100 | 16,500 |
19-DEC-2024 | 380 | 381.95 | 376.15 | 381.95 | 29 | 70,23,100 | 18,000 |
20-DEC-2024 | 381.95 | 381.95 | 374.35 | 374.35 | 16 | 45,19,700 | 12,000 |
23-DEC-2024 | 366.9 | 366.9 | 366.9 | 366.9 | 9 | 18,34,500 | 5,000 |
24-DEC-2024 | 367.15 | 368 | 361.15 | 361.15 | 30 | 80,66,900 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
