Dynamic Services

Dynamic Services & Security Ltd Historical Data

NSEBSE

₹159

(-3.81%)

Mar 7, 2025|03:31:10 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	287	289.9	280	286.2	14	19,96,600	5,000
06-Feb-2025	280	286	275.3	284.1	17	28,13,925	6,000
07-Feb-2025	287.4	294.9	280.1	286.85	25	60,61,075	14,000
10-Feb-2025	276.4	276.5	272.5	272.5	22	32,83,950	12,000
11-Feb-2025	258.95	258.95	258.9	258.9	21	31,06,825	11,500
12-Feb-2025	245.95	260	245.95	245.95	66	1,04,78,900	41,000
13-Feb-2025	238.1	258.2	238.1	255.7	32	55,87,225	19,000
14-Feb-2025	244.1	244.1	242.95	242.95	9	20,69,275	8,500
17-Feb-2025	230.8	230.8	230.8	230.8	13	18,46,400	8,000
18-Feb-2025	219.3	219.3	219.3	219.3	9	9,86,850	4,500
19-Feb-2025	208.35	208.35	208.35	208.35	18	23,96,025	11,500
20-Feb-2025	197.95	218.75	197.95	218.7	75	1,12,99,525	48,500
21-Feb-2025	218.7	229.6	218.7	227.75	34	51,30,900	18,500
24-Feb-2025	218.5	235.95	216.4	216.4	23	27,28,525	11,500
25-Feb-2025	205.65	219.9	205.6	217.8	42	56,23,350	25,500
27-Feb-2025	206.95	207.1	206.95	206.95	8	8,27,950	4,000
28-Feb-2025	196.6	196.6	196.6	196.6	3	3,93,200	2,000
03-Mar-2025	192	194	186.8	186.8	11	16,14,150	8,500
04-Mar-2025	177.5	186.9	177.5	183.15	54	75,88,075	38,500
05-Mar-2025	176.5	182.1	174	174	71	87,49,825	46,000
06-Mar-2025	170	180.95	165.3	165.3	57	70,12,975	39,000

Dynamic Services: Related NEWS

No Record Found

Invest wise with Expert advice