Dynamic Services

Dynamic Services & Security Ltd Historical Data

NSEBSE

₹148.4

(1.99%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	146.15	149.8	143.5	146.25	90	91,60,850	56,000
12-Mar-2025	140	140	138.95	138.95	43	61,20,175	41,500
13-Mar-2025	136.15	136.15	132	132	16	15,98,800	12,000
17-Mar-2025	126	126	125.4	125.4	6	5,65,200	4,500
18-Mar-2025	119.15	119.15	119.15	119.15	15	10,12,775	8,500
19-Mar-2025	113.2	125.1	113.2	125.1	132	1,46,33,400	1,03,000
20-Mar-2025	131.35	131.35	131.35	131.35	4	2,62,700	2,000
21-Mar-2025	137.9	137.9	137.9	137.9	18	34,47,500	25,000
24-Mar-2025	144.75	144.75	144.75	144.75	12	13,75,125	9,500
25-Mar-2025	151.95	151.95	151.95	151.95	19	21,27,300	14,000
26-Mar-2025	154.95	154.95	148.95	148.95	87	1,25,93,850	74,000
27-Mar-2025	146	146	146	146	9	7,30,000	5,000
28-Mar-2025	143.1	143.1	143.1	143.1	6	4,29,300	3,000
01-Apr-2025	140.25	140.25	140.25	140.25	8	10,51,875	7,500
02-Apr-2025	137.45	137.45	137.45	137.45	25	30,92,625	22,500
03-Apr-2025	140.15	140.15	140.15	140.15	6	7,00,750	5,000
04-Apr-2025	142.95	142.95	142.95	142.95	2	1,42,950	1,000
07-Apr-2025	141	142.9	141	142.9	30	27,62,775	19,000
08-Apr-2025	145.75	145.75	145.5	145.5	2	1,45,625	1,000
09-Apr-2025	148.4	148.4	148.4	148.4	13	11,13,000	7,500

Dynamic Services: Related NEWS

No Record Found

Invest wise with Expert advice