Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 286.35 | 290 | 270.15 | 272.15 | 2,039 | 86,23,384.8 | 18,077 |
27-Mar-2025 | 280 | 280 | 260 | 263.1 | 1,809 | 91,96,633.4 | 22,326 |
28-Mar-2025 | 265.1 | 276.65 | 259.55 | 262 | 2,543 | 1,30,47,838 | 28,348 |
01-Apr-2025 | 271.65 | 287.95 | 265.2 | 280.15 | 1,324 | 58,67,311.85 | 6,109 |
02-Apr-2025 | 282.35 | 284.4 | 271 | 278.05 | 903 | 46,83,953.15 | 7,898 |
03-Apr-2025 | 281.6 | 290 | 275 | 278.05 | 801 | 69,91,130.9 | 16,832 |
04-Apr-2025 | 278 | 291.1 | 272 | 280.6 | 1,062 | 59,46,300.4 | 11,083 |
07-Apr-2025 | 254.8 | 277.95 | 254.8 | 265.45 | 2,186 | 86,84,073.3 | 15,308 |
08-Apr-2025 | 272.45 | 272.5 | 263.5 | 268.1 | 1,215 | 27,05,929.45 | 4,052 |
09-Apr-2025 | 269.7 | 269.75 | 260.35 | 266.7 | 907 | 34,55,412.05 | 8,536 |
11-Apr-2025 | 282.55 | 282.55 | 268 | 278.4 | 1,062 | 32,70,783.1 | 5,759 |
15-Apr-2025 | 282.6 | 293.85 | 280.05 | 283.4 | 1,097 | 39,89,357 | 7,486 |
16-Apr-2025 | 287.65 | 318.3 | 278.55 | 309.85 | 2,967 | 1,60,04,534.55 | 27,624 |
17-Apr-2025 | 309 | 311.95 | 288.5 | 291 | 2,683 | 1,14,43,078.85 | 25,300 |
21-Apr-2025 | 291.8 | 298.7 | 285.55 | 290.15 | 4,824 | 1,49,03,409.8 | 24,743 |
22-Apr-2025 | 290 | 294.5 | 286.5 | 290.15 | 1,148 | 74,71,440.1 | 18,751 |
23-Apr-2025 | 287.05 | 294.2 | 283.95 | 285.1 | 1,318 | 1,12,38,862.35 | 28,002 |
24-Apr-2025 | 286.4 | 286.5 | 279.6 | 283.95 | 2,533 | 84,59,573.2 | 18,032 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
