Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 2,035.6 | 2,055.3 | 2,007 | 2,024.7 | 5,946 | 11,64,43,511.5 | 25,650 |
08-Jan-2026 | 2,011 | 2,210 | 2,010 | 2,036.8 | 24,145 | 46,77,73,197.5 | 62,563 |
09-Jan-2026 | 2,036.8 | 2,100.6 | 2,000 | 2,037.3 | 18,256 | 32,25,65,929.7 | 50,017 |
12-Jan-2026 | 1,833.6 | 2,056 | 1,833.6 | 2,025.4 | 23,327 | 39,58,24,172.5 | 45,184 |
13-Jan-2026 | 2,022 | 2,068.7 | 1,974.6 | 1,987.8 | 5,738 | 9,92,78,392.6 | 19,714 |
14-Jan-2026 | 2,025 | 2,142.1 | 1,996.4 | 2,024.1 | 16,933 | 37,20,39,415 | 48,913 |
16-Jan-2026 | 2,065 | 2,226.5 | 2,059 | 2,226.5 | 14,723 | 66,23,84,036.7 | 1,22,871 |
19-Jan-2026 | 2,314.9 | 2,355.6 | 2,152 | 2,243.2 | 26,630 | 69,56,23,067.3 | 94,825 |
20-Jan-2026 | 2,252.1 | 2,276.6 | 2,115.8 | 2,149.9 | 15,002 | 33,72,82,665.1 | 43,501 |
21-Jan-2026 | 2,144 | 2,157 | 2,047.8 | 2,064.3 | 12,739 | 24,06,01,178.2 | 33,699 |
22-Jan-2026 | 2,128.2 | 2,150 | 2,030 | 2,081.3 | 7,236 | 13,47,66,300 | 26,695 |
23-Jan-2026 | 2,097 | 2,097 | 2,020 | 2,030.5 | 5,107 | 9,64,15,071.3 | 23,107 |
27-Jan-2026 | 2,079.8 | 2,088.9 | 2,001.1 | 2,039.8 | 7,492 | 11,28,53,860.3 | 19,253 |
28-Jan-2026 | 2,050 | 2,093.8 | 2,050 | 2,076.4 | 5,564 | 9,41,43,362.2 | 20,377 |
29-Jan-2026 | 2,085 | 2,125 | 2,025 | 2,041.4 | 5,508 | 10,74,58,078.9 | 21,577 |
30-Jan-2026 | 2,038 | 2,137 | 2,000.4 | 2,122.4 | 7,874 | 15,51,76,165.2 | 31,479 |
01-Feb-2026 | 2,132 | 2,334.6 | 2,128 | 2,296.4 | 21,536 | 65,94,66,595.3 | 1,08,753 |
02-Feb-2026 | 2,339 | 2,526 | 2,305.4 | 2,439.1 | 32,653 | 1,12,54,86,911.1 | 1,43,026 |
03-Feb-2026 | 2,598.4 | 2,632.8 | 2,484 | 2,601.2 | 20,061 | 56,00,99,632 | 77,037 |
04-Feb-2026 | 2,530 | 2,579.5 | 2,435 | 2,452.4 | 18,448 | 44,30,04,630.9 | 68,733 |
05-Feb-2026 | 2,440 | 2,489.3 | 2,359.9 | 2,366.9 | 8,580 | 18,17,56,045.9 | 26,056 |
As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
