Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 2,245 | 2,299.1 | 2,210.25 | 2,299.1 | 1,869 | 10,73,29,813.85 | 29,482 |
25-Mar-2025 | 2,346.45 | 2,414.05 | 2,220 | 2,251.7 | 11,799 | 49,90,30,685.9 | 75,070 |
26-Mar-2025 | 2,251.7 | 2,276.25 | 2,139.15 | 2,139.15 | 4,933 | 16,38,56,011.7 | 39,800 |
27-Mar-2025 | 2,091 | 2,179 | 2,075.8 | 2,150.7 | 6,023 | 14,47,78,489.25 | 28,433 |
28-Mar-2025 | 2,162.7 | 2,184.85 | 2,080.05 | 2,119.8 | 5,663 | 12,09,60,147.2 | 33,907 |
01-Apr-2025 | 2,124 | 2,148 | 2,013.85 | 2,018.15 | 6,717 | 15,35,52,159.85 | 41,773 |
02-Apr-2025 | 2,002.65 | 2,044.8 | 1,970.05 | 2,005.1 | 5,508 | 9,93,54,007.55 | 27,231 |
03-Apr-2025 | 1,931 | 2,094.7 | 1,931 | 2,021.7 | 6,692 | 15,08,80,926.25 | 38,667 |
04-Apr-2025 | 2,030 | 2,030 | 1,920.65 | 1,951.75 | 6,025 | 13,23,19,285.95 | 42,447 |
07-Apr-2025 | 1,854.2 | 1,889.85 | 1,854.2 | 1,854.2 | 1,849 | 7,11,01,004.75 | 22,109 |
08-Apr-2025 | 1,891.3 | 1,927.9 | 1,891.3 | 1,898.8 | 3,781 | 6,55,25,431.7 | 19,488 |
09-Apr-2025 | 1,900 | 1,908.75 | 1,811.65 | 1,879.6 | 4,226 | 5,52,24,978.95 | 16,066 |
11-Apr-2025 | 1,973.55 | 1,973.55 | 1,880 | 1,899.45 | 5,052 | 16,58,15,707.2 | 37,373 |
15-Apr-2025 | 1,954.4 | 1,994.4 | 1,921.4 | 1,994.4 | 3,409 | 13,12,99,865.8 | 31,878 |
16-Apr-2025 | 2,030 | 2,039.7 | 1,977.1 | 2,003.2 | 5,552 | 8,55,83,213.2 | 27,337 |
17-Apr-2025 | 2,003.2 | 2,103.3 | 1,903.1 | 1,903.1 | 11,051 | 40,58,53,527.1 | 96,683 |
21-Apr-2025 | 1,808 | 1,855 | 1,808 | 1,808 | 5,184 | 40,02,45,924.6 | 1,17,736 |
22-Apr-2025 | 1,771.6 | 1,898.4 | 1,732.1 | 1,898.4 | 15,704 | 64,38,40,896.1 | 1,85,895 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
