Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 61.63 | 61.63 | 61.63 | 61.63 | 4 | 24,836 | 403 |
06-Feb-2025 | 61.63 | 64.71 | 58.55 | 64.71 | 3 | 3,577 | 60 |
07-Feb-2025 | 61.48 | 61.48 | 61.48 | 61.48 | 6 | 84,473 | 1,374 |
12-Feb-2025 | 58.41 | 58.41 | 58.41 | 58.41 | 1 | 58 | 1 |
13-Feb-2025 | 55.49 | 55.49 | 55.49 | 55.49 | 2 | 4,161 | 75 |
14-Feb-2025 | 55.49 | 55.49 | 55.49 | 55.49 | 2 | 24,804 | 447 |
17-Feb-2025 | 53.35 | 58.26 | 53.25 | 58.26 | 7 | 12,78,885 | 24,015 |
18-Feb-2025 | 55.55 | 58.26 | 55.55 | 58.26 | 7 | 13,68,814 | 24,602 |
20-Feb-2025 | 58.26 | 58.26 | 58.26 | 58.26 | 2 | 291 | 5 |
21-Feb-2025 | 61.17 | 61.17 | 61.17 | 61.17 | 1 | 611 | 10 |
24-Feb-2025 | 58.25 | 58.25 | 58.25 | 58.25 | 4 | 7,22,882 | 12,410 |
25-Feb-2025 | 61.15 | 61.15 | 56 | 56 | 4 | 1,73,857 | 3,100 |
27-Feb-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 2 | 1,07,000 | 2,000 |
28-Feb-2025 | 56.17 | 56.17 | 51.1 | 51.1 | 3 | 6,14,604 | 12,025 |
03-Mar-2025 | 53.65 | 53.65 | 48.8 | 48.8 | 5 | 10,84,104 | 22,015 |
04-Mar-2025 | 46.8 | 46.8 | 46.8 | 46.8 | 2 | 4,68,000 | 10,000 |
05-Mar-2025 | 46 | 46 | 46 | 46 | 1 | 6,90,000 | 15,000 |
06-Mar-2025 | 46 | 46 | 46 | 46 | 2 | 9,20,000 | 20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
