Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7.09 | 7.15 | 6.88 | 7.08 | 17,285 | 10,26,25,024.99 | 52,21,676 |
13-Jan-2026 | 7.09 | 7.14 | 7.01 | 7.09 | 8,742 | 4,76,97,857.24 | 24,20,051 |
14-Jan-2026 | 7.1 | 7.12 | 7.03 | 7.04 | 8,152 | 4,11,43,992.46 | 26,39,584 |
16-Jan-2026 | 7.05 | 7.08 | 7 | 7.01 | 9,994 | 3,94,30,113.23 | 32,36,148 |
19-Jan-2026 | 7.01 | 7.05 | 6.9 | 6.94 | 11,644 | 5,02,85,986.57 | 36,36,133 |
20-Jan-2026 | 6.93 | 7.02 | 6.6 | 6.69 | 18,136 | 7,77,86,739.25 | 60,36,741 |
21-Jan-2026 | 6.65 | 6.86 | 6.35 | 6.39 | 23,164 | 14,83,68,060.29 | 90,93,033 |
22-Jan-2026 | 6.68 | 6.68 | 6.4 | 6.46 | 12,559 | 6,83,73,519.09 | 36,67,194 |
23-Jan-2026 | 6.48 | 6.51 | 6.32 | 6.35 | 12,449 | 5,51,40,412.55 | 47,22,230 |
27-Jan-2026 | 6.35 | 6.35 | 6.12 | 6.22 | 18,328 | 9,12,99,023.54 | 70,92,068 |
28-Jan-2026 | 6.25 | 6.4 | 6.22 | 6.37 | 10,245 | 5,66,53,030.2 | 31,71,910 |
29-Jan-2026 | 6.38 | 6.42 | 6.18 | 6.22 | 12,584 | 6,26,94,840.11 | 40,42,601 |
30-Jan-2026 | 6.19 | 6.38 | 6.13 | 6.31 | 10,850 | 6,50,20,108.67 | 38,93,050 |
01-Feb-2026 | 6.37 | 7 | 6.31 | 6.44 | 26,134 | 23,42,54,443.21 | 64,95,008 |
02-Feb-2026 | 6.7 | 6.7 | 6.25 | 6.44 | 14,606 | 11,71,34,520.99 | 45,43,434 |
03-Feb-2026 | 6.59 | 7.05 | 6.45 | 6.76 | 23,663 | 23,98,01,619.22 | 72,64,220 |
04-Feb-2026 | 6.73 | 6.73 | 6.62 | 6.64 | 11,510 | 6,84,83,610.87 | 43,10,211 |
05-Feb-2026 | 6.66 | 6.69 | 6.55 | 6.63 | 7,527 | 4,49,37,234.19 | 25,53,580 |
06-Feb-2026 | 6.86 | 6.86 | 6.62 | 6.65 | 7,277 | 4,83,73,117.5 | 22,34,256 |
The company also stated that its wholly-owned subsidiary, EaseMyTrip MiddleEast DMCC has established two new entities in Dubai.
The initial set is expected to roll out in August 2025 with a concentration on cutting-edge technology, passenger comfort, and environmental sustainability.
Gross booking revenue in Q3 FY25 was ₹2,148.9 crore, indicating demand in the travel sector remained strong.
The stock is trading ex-bonus following November 28, which was the record date for the company's bonus share issue.
It had previously granted bonus shares in a 3:1 ratio, which equates to three free shares for every one held in November 2022.
Easy Trip Planners expanded into medical tourism by acquiring 30% of Rollins International for ₹60 Crore.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
