Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,780 | 2,799.8 | 2,722.6 | 2,742.65 | 9,858 | 14,52,74,658.85 | 27,142 |
27-Mar-2025 | 2,742.65 | 2,793 | 2,694.45 | 2,763.15 | 10,851 | 12,47,85,394.95 | 18,315 |
28-Mar-2025 | 2,795 | 2,795 | 2,724.6 | 2,777 | 14,398 | 14,95,82,330.4 | 31,942 |
01-Apr-2025 | 2,760 | 2,795 | 2,705 | 2,737.6 | 8,366 | 6,02,98,723.45 | 10,770 |
02-Apr-2025 | 2,737.9 | 2,759.85 | 2,676.4 | 2,745.4 | 7,973 | 7,64,45,456.8 | 15,260 |
03-Apr-2025 | 2,700.75 | 2,801.35 | 2,695.2 | 2,781.35 | 7,938 | 7,70,57,793 | 14,539 |
04-Apr-2025 | 2,781.65 | 2,798.95 | 2,585 | 2,643.65 | 10,072 | 12,78,73,870.15 | 22,783 |
07-Apr-2025 | 2,168 | 2,550 | 2,168 | 2,496.75 | 25,085 | 22,39,24,923.8 | 37,332 |
08-Apr-2025 | 2,511.1 | 2,575 | 2,443 | 2,502.15 | 14,440 | 12,43,58,315.55 | 20,459 |
09-Apr-2025 | 2,479 | 2,479 | 2,385.05 | 2,414.05 | 14,612 | 13,70,37,186.2 | 30,612 |
11-Apr-2025 | 2,500 | 2,522.55 | 2,371.1 | 2,402.2 | 26,311 | 30,67,61,943.8 | 77,300 |
15-Apr-2025 | 2,420 | 2,559 | 2,420 | 2,506.1 | 17,937 | 14,82,03,266.9 | 26,484 |
16-Apr-2025 | 2,540.2 | 2,558 | 2,495 | 2,517.2 | 7,573 | 5,35,99,824 | 9,732 |
17-Apr-2025 | 2,515 | 2,515 | 2,478.1 | 2,503.2 | 6,327 | 5,91,24,954.9 | 12,338 |
21-Apr-2025 | 2,549 | 2,597.6 | 2,505 | 2,580.4 | 7,751 | 8,75,98,398.8 | 15,088 |
22-Apr-2025 | 2,599.9 | 2,608 | 2,542 | 2,563.4 | 5,086 | 4,94,65,929.8 | 8,361 |
23-Apr-2025 | 2,585 | 2,694 | 2,565 | 2,644.2 | 21,130 | 23,89,33,426.1 | 26,020 |
24-Apr-2025 | 2,640 | 2,671.3 | 2,605.6 | 2,655 | 9,458 | 11,34,26,946.1 | 23,608 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
