Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 589 | 603.85 | 588 | 590.85 | 1,021 | 1,16,36,266 | 13,307 |
29-Aug-2025 | 591.05 | 597.4 | 588 | 589.75 | 509 | 45,01,727 | 4,960 |
01-Sep-2025 | 586 | 602 | 583 | 589.75 | 818 | 90,27,445 | 8,701 |
02-Sep-2025 | 589.75 | 598 | 589.75 | 591.45 | 583 | 59,56,457 | 6,370 |
03-Sep-2025 | 597 | 599 | 590 | 595.85 | 750 | 96,19,603 | 11,455 |
04-Sep-2025 | 619 | 654.8 | 611.3 | 627 | 3,074 | 6,31,59,862 | 52,589 |
05-Sep-2025 | 637 | 637 | 610 | 616.95 | 910 | 82,32,287 | 8,939 |
08-Sep-2025 | 625 | 627.6 | 606 | 608.2 | 948 | 98,81,714 | 10,352 |
09-Sep-2025 | 606 | 616.75 | 597 | 600.3 | 941 | 1,11,68,507 | 12,531 |
10-Sep-2025 | 600.4 | 617.05 | 599 | 607.9 | 742 | 87,15,335 | 9,809 |
11-Sep-2025 | 614.4 | 614.4 | 597.4 | 602.05 | 731 | 80,93,186 | 7,600 |
12-Sep-2025 | 605.9 | 608 | 591.05 | 593.8 | 904 | 1,10,26,391 | 13,438 |
15-Sep-2025 | 596 | 604.9 | 591.05 | 595.45 | 1,016 | 1,12,59,995 | 11,522 |
16-Sep-2025 | 604.9 | 604.9 | 593 | 596.3 | 717 | 68,89,175 | 7,393 |
17-Sep-2025 | 596.3 | 602 | 595.1 | 597.65 | 771 | 85,80,827 | 9,815 |
18-Sep-2025 | 596.05 | 602.05 | 591.15 | 593.15 | 831 | 86,93,815 | 10,102 |
19-Sep-2025 | 598 | 599.9 | 571.3 | 598.55 | 1,342 | 1,52,45,211 | 14,862 |
22-Sep-2025 | 600 | 605 | 590 | 592.55 | 992 | 1,04,08,503 | 11,048 |
23-Sep-2025 | 597 | 597 | 590 | 591.2 | 696 | 71,64,408 | 7,433 |
24-Sep-2025 | 590 | 603.8 | 583.05 | 601.6 | 1,060 | 1,47,42,475 | 17,319 |
25-Sep-2025 | 592.6 | 611 | 587.05 | 602.05 | 1,484 | 2,06,98,665 | 17,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.