Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 24.61 | 26.95 | 24.61 | 24.69 | 22 | 6,45,410 | 26,100 |
27-Mar-2025 | 23.46 | 24 | 23.46 | 23.5 | 14 | 5,10,026 | 21,723 |
28-Mar-2025 | 24.35 | 24.67 | 23.5 | 23.59 | 31 | 14,52,626 | 60,475 |
01-Apr-2025 | 23.59 | 24.75 | 22.45 | 24.72 | 23 | 3,65,318 | 15,018 |
02-Apr-2025 | 23.6 | 25.5 | 23.6 | 25.5 | 3 | 85,450 | 3,500 |
03-Apr-2025 | 24.25 | 26.77 | 24.25 | 26.76 | 19 | 2,19,150 | 8,425 |
04-Apr-2025 | 27.99 | 28.09 | 27.98 | 28.09 | 58 | 5,35,019 | 19,064 |
07-Apr-2025 | 29.44 | 29.49 | 27.1 | 29.46 | 55 | 9,07,362 | 31,520 |
08-Apr-2025 | 30.5 | 30.93 | 28.21 | 30.2 | 50 | 14,60,247 | 47,904 |
09-Apr-2025 | 29.7 | 31.45 | 28.75 | 29.95 | 17 | 3,02,044 | 10,163 |
11-Apr-2025 | 31.24 | 31.24 | 28.55 | 30.66 | 30 | 4,56,775 | 15,117 |
15-Apr-2025 | 32.19 | 32.19 | 32.19 | 32.19 | 52 | 13,75,832 | 42,741 |
16-Apr-2025 | 33.79 | 33.79 | 33.79 | 33.79 | 18 | 2,41,564 | 7,149 |
17-Apr-2025 | 35.47 | 35.47 | 35.47 | 35.47 | 25 | 5,58,829 | 15,755 |
21-Apr-2025 | 37.24 | 37.24 | 37.24 | 37.24 | 34 | 5,08,400 | 13,652 |
22-Apr-2025 | 39.1 | 39.1 | 35.55 | 37.8 | 149 | 64,96,345 | 1,67,115 |
23-Apr-2025 | 36.05 | 36.05 | 35.91 | 35.91 | 18 | 7,27,744 | 20,258 |
24-Apr-2025 | 34.12 | 34.12 | 34.12 | 34.12 | 12 | 2,95,138 | 8,650 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
