Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
16-Jan-2026 | 131.5 | 131.5 | 131.5 | 131.5 | 1 | 6,57,500 | 5,000 |
19-Jan-2026 | 129.5 | 129.5 | 129.5 | 129.5 | 2 | 12,95,000 | 10,000 |
20-Jan-2026 | 132 | 138 | 130 | 135.95 | 16 | 33,80,000 | 13,000 |
21-Jan-2026 | 138 | 138 | 122 | 122.55 | 17 | 30,05,900 | 14,000 |
22-Jan-2026 | 123.9 | 123.9 | 120 | 120 | 7 | 8,53,700 | 7,000 |
23-Jan-2026 | 119.95 | 119.95 | 119.95 | 119.95 | 1 | 1,19,950 | 1,000 |
27-Jan-2026 | 115.55 | 129 | 115 | 119.4 | 18 | 26,12,750 | 13,000 |
28-Jan-2026 | 123 | 128.95 | 122.75 | 124.9 | 20 | 37,39,550 | 20,000 |
29-Jan-2026 | 130 | 133 | 130 | 131.95 | 6 | 19,88,900 | 14,000 |
30-Jan-2026 | 128 | 128.5 | 128 | 128.15 | 5 | 7,68,500 | 6,000 |
01-Feb-2026 | 128.15 | 128.15 | 128.15 | 128.15 | 1 | 1,28,150 | 1,000 |
02-Feb-2026 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
03-Feb-2026 | 135 | 141.35 | 135 | 138.9 | 52 | 1,16,32,650 | 73,000 |
04-Feb-2026 | 131 | 132 | 131 | 132 | 2 | 2,63,000 | 2,000 |
06-Feb-2026 | 125 | 134 | 125 | 134 | 2 | 2,59,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
