Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 127 | 130 | 126 | 130 | 6 | 7,70,000 | 4,000 |
06-Mar-2026 | 126 | 126 | 126 | 126 | 3 | 3,78,000 | 3,000 |
11-Mar-2026 | 125.4 | 125.4 | 125.4 | 125.4 | 1 | 1,25,400 | 1,000 |
12-Mar-2026 | 125.1 | 125.1 | 125.1 | 125.1 | 1 | 1,25,100 | 1,000 |
17-Mar-2026 | 120 | 120 | 120 | 120 | 1 | 2,40,000 | 2,000 |
18-Mar-2026 | 120 | 125 | 120 | 120.65 | 18 | 30,36,250 | 21,000 |
19-Mar-2026 | 125 | 128 | 121 | 121.5 | 34 | 1,37,62,100 | 1,11,000 |
20-Mar-2026 | 122 | 123 | 122 | 122.95 | 4 | 14,74,500 | 11,000 |
23-Mar-2026 | 117.05 | 141 | 117.05 | 135 | 29 | 2,88,46,750 | 2,05,000 |
24-Mar-2026 | 130 | 130 | 121 | 129 | 3 | 47,67,000 | 38,000 |
25-Mar-2026 | 129 | 129 | 122.2 | 124.25 | 11 | 13,90,000 | 8,000 |
27-Mar-2026 | 122.05 | 122.5 | 118.3 | 120.95 | 23 | 1,53,93,050 | 1,19,000 |
30-Mar-2026 | 123 | 123 | 121 | 121 | 3 | 36,50,000 | 30,000 |
01-Apr-2026 | 123 | 123 | 121 | 121 | 5 | 11,05,000 | 9,000 |
02-Apr-2026 | 117 | 121 | 115.95 | 120.95 | 17 | 21,27,200 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
