Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 329.4 | 348.6 | 326.35 | 335.6 | 21,701 | 22,61,91,893.3 | 4,44,323 |
27-NOV-2024 | 338.05 | 342.5 | 336.4 | 339.65 | 4,583 | 4,31,46,844.2 | 72,234 |
28-NOV-2024 | 343.7 | 354.65 | 339.15 | 342.6 | 15,684 | 14,22,84,476 | 1,95,756 |
29-NOV-2024 | 344.7 | 348.8 | 336.05 | 341.6 | 6,365 | 3,89,71,406.05 | 33,472 |
02-DEC-2024 | 336.5 | 340 | 327.65 | 332.3 | 15,025 | 13,62,00,444.15 | 1,98,146 |
03-DEC-2024 | 337.3 | 340.45 | 328 | 330.7 | 10,774 | 12,54,77,754.65 | 2,57,999 |
04-DEC-2024 | 334.4 | 352.75 | 331.35 | 337.5 | 13,229 | 27,53,53,513.1 | 3,20,134 |
05-DEC-2024 | 341.1 | 343 | 333.45 | 335.75 | 5,213 | 6,04,71,512.9 | 75,964 |
06-DEC-2024 | 337.1 | 345.4 | 334.55 | 336.3 | 4,891 | 6,66,36,735.95 | 75,860 |
09-DEC-2024 | 338.95 | 344 | 331.1 | 332.6 | 4,737 | 9,62,52,866.1 | 1,45,555 |
10-DEC-2024 | 332.6 | 338.6 | 327.05 | 329.65 | 4,621 | 7,56,89,999.8 | 1,14,987 |
11-DEC-2024 | 330.9 | 334.2 | 328.6 | 330 | 2,757 | 3,01,50,619.95 | 40,095 |
12-DEC-2024 | 330 | 332.65 | 322.55 | 325.5 | 3,246 | 3,56,54,934.8 | 55,891 |
13-DEC-2024 | 325.45 | 327.45 | 312 | 315.85 | 7,455 | 7,71,67,744.35 | 93,142 |
16-DEC-2024 | 316.65 | 318.5 | 307 | 309.25 | 8,691 | 6,71,77,835.45 | 1,24,992 |
17-DEC-2024 | 310 | 319.95 | 305 | 314.1 | 8,020 | 7,63,61,375.75 | 1,22,784 |
18-DEC-2024 | 315 | 316 | 295.5 | 303.05 | 6,077 | 7,61,35,707.95 | 1,14,165 |
19-DEC-2024 | 299 | 306.75 | 297 | 301.05 | 2,553 | 3,15,78,520.8 | 36,029 |
20-DEC-2024 | 301.9 | 303.45 | 291.05 | 292.55 | 4,830 | 4,34,41,569.55 | 69,485 |
23-DEC-2024 | 293.95 | 299.2 | 278.2 | 281.8 | 4,699 | 6,23,22,958.4 | 92,080 |
24-DEC-2024 | 282.5 | 293.85 | 280.7 | 289.45 | 4,661 | 4,66,18,862.55 | 43,959 |
The initial public offer (IPO) of ECOS (India) Mobility was opened for subscription from August 28 to August 30.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
