Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 88.86 | 89.51 | 85.68 | 86.4 | 40,624 | 25,40,14,863.73 | 16,82,252 |
27-Mar-2025 | 86.5 | 93.1 | 86.5 | 91.41 | 55,941 | 64,23,52,886.42 | 31,51,527 |
28-Mar-2025 | 91.99 | 94.5 | 89.11 | 89.99 | 30,603 | 36,66,29,965.12 | 20,97,949 |
01-Apr-2025 | 89.9 | 92.28 | 89 | 89.99 | 24,254 | 18,85,39,541.68 | 8,69,122 |
02-Apr-2025 | 89.52 | 92.21 | 88.35 | 90.89 | 14,316 | 19,02,54,702.24 | 11,99,049 |
03-Apr-2025 | 90 | 94.49 | 89 | 93.1 | 23,684 | 27,75,11,271.91 | 16,52,678 |
04-Apr-2025 | 93.15 | 93.15 | 86.99 | 87.66 | 28,686 | 33,23,10,924.39 | 21,44,836 |
07-Apr-2025 | 75.55 | 80.58 | 75.31 | 78.1 | 61,712 | 48,68,94,548.88 | 33,70,188 |
08-Apr-2025 | 81 | 82.38 | 78.3 | 79.37 | 32,052 | 43,97,46,352.78 | 27,89,110 |
09-Apr-2025 | 79.7 | 79.87 | 74.71 | 74.97 | 32,916 | 30,30,18,703.07 | 25,48,271 |
11-Apr-2025 | 78.36 | 84.79 | 76.55 | 79.06 | 82,249 | 1,02,91,37,051.17 | 51,75,792 |
15-Apr-2025 | 81.03 | 82.81 | 79.13 | 81.4 | 39,025 | 33,68,27,223.38 | 22,15,381 |
16-Apr-2025 | 81.9 | 83.65 | 81 | 83.19 | 33,111 | 33,35,49,698.81 | 20,79,365 |
17-Apr-2025 | 83.83 | 84.15 | 82.24 | 83.28 | 24,979 | 23,45,34,535.22 | 14,60,726 |
21-Apr-2025 | 83.54 | 86.71 | 82.17 | 85.91 | 39,926 | 57,46,57,518.02 | 39,25,483 |
22-Apr-2025 | 86.55 | 87.54 | 84.88 | 87.12 | 25,003 | 41,11,89,949.94 | 26,21,980 |
23-Apr-2025 | 87.87 | 88.1 | 84.5 | 85.45 | 34,188 | 35,05,62,403.76 | 20,41,331 |
24-Apr-2025 | 85.88 | 87.6 | 84.61 | 87.02 | 19,802 | 28,23,21,979.55 | 18,44,022 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
