Edelweiss.Fin.

Edelweiss Financial Services Ltd Historical Data

NSEBSE

₹125.41

(0.20%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	105.48	106.46	103.65	104.45	26,896	33,54,28,718.1	14,99,862
14-Jan-2026	104.45	107.14	104.45	105.74	18,348	24,31,90,489.89	9,81,324
16-Jan-2026	106.22	111.22	106.11	108.14	38,697	64,68,20,123	21,10,692
19-Jan-2026	108	108	106.15	106.93	25,268	42,92,82,661.3	18,86,137
20-Jan-2026	106.9	106.9	101.5	102.1	29,053	39,61,21,999.17	18,36,904
21-Jan-2026	103	104.9	98.86	104.1	64,855	82,66,01,095.11	36,94,599
22-Jan-2026	105.8	107.9	105.38	107.28	33,870	31,15,06,246.4	15,06,131
23-Jan-2026	108.5	108.5	102.65	104.1	32,676	29,66,32,580.54	14,44,575
27-Jan-2026	104.2	104.5	101.3	102.93	28,737	24,29,65,050.25	10,09,343
28-Jan-2026	103.5	105.84	102.95	105.38	34,976	45,04,05,903.03	20,65,435
29-Jan-2026	105.35	106.5	104.46	106.19	38,964	37,79,23,211.54	19,06,373
30-Jan-2026	104.8	107.78	103.9	106.79	32,054	21,95,51,355.9	9,60,492
01-Feb-2026	106	106.1	98.1	102.21	17,477	21,93,35,667.45	8,94,995
02-Feb-2026	100.25	104.54	100.25	103.9	21,713	23,28,45,154.82	9,03,169
03-Feb-2026	110	110	104.8	107.02	26,499	28,23,34,061.76	11,59,716
04-Feb-2026	105.94	109.9	105.94	109.28	21,712	23,94,55,865.21	10,56,306
05-Feb-2026	109.26	109.26	106.4	107.36	23,689	31,77,03,801.8	15,41,730
06-Feb-2026	106.77	107.09	104.8	105.32	16,440	17,45,77,374.35	7,66,125
09-Feb-2026	106.5	112	105.86	111.26	26,366	51,10,62,008.73	25,01,376
10-Feb-2026	111.45	123	111.3	121.47	2,19,276	6,62,99,64,550.36	1,20,69,150
11-Feb-2026	121.89	129	120.5	125.16	1,99,772	6,76,90,57,389.57	1,16,65,596

Edelweiss.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice