Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 51.82 | 51.88 | 51.01 | 51.28 | 20 | 93,504.34 | 1,638 |
27-Mar-2025 | 51.12 | 51.92 | 51.12 | 51.61 | 15 | 41,425.72 | 617 |
28-Mar-2025 | 51.86 | 51.96 | 51.2 | 51.89 | 23 | 21,101.08 | 383 |
01-Apr-2025 | 51.62 | 51.67 | 50.85 | 51.01 | 27 | 71,133.81 | 1,301 |
02-Apr-2025 | 51.26 | 51.39 | 50.47 | 50.91 | 22 | 81,452.1 | 1,290 |
03-Apr-2025 | 51.26 | 51.79 | 51.26 | 51.66 | 16 | 3,67,525.64 | 6,094 |
04-Apr-2025 | 51.66 | 51.82 | 51.2 | 51.42 | 26 | 1,44,285.83 | 2,374 |
07-Apr-2025 | 51.42 | 51.7 | 47 | 50.96 | 30 | 66,565.49 | 665 |
08-Apr-2025 | 50.59 | 50.83 | 49.94 | 50.36 | 30 | 1,40,364.6 | 225 |
09-Apr-2025 | 50.36 | 50.79 | 49.88 | 50.44 | 31 | 34,762.81 | 445 |
11-Apr-2025 | 50.81 | 51.14 | 49.43 | 50.15 | 41 | 14,00,959.82 | 19,547 |
15-Apr-2025 | 52.19 | 52.58 | 52.01 | 52.22 | 85 | 2,06,223.11 | 2,314 |
16-Apr-2025 | 52.5 | 53.14 | 52.07 | 52.98 | 197 | 7,59,581.53 | 10,768 |
17-Apr-2025 | 53.59 | 54.27 | 53.2 | 54.14 | 113 | 4,11,734.21 | 6,745 |
21-Apr-2025 | 54.14 | 55.42 | 54.14 | 55.25 | 124 | 13,15,196.11 | 22,252 |
22-Apr-2025 | 55.33 | 55.77 | 54.61 | 55.49 | 66 | 9,02,804.42 | 15,101 |
23-Apr-2025 | 55.49 | 55.92 | 54.99 | 55.23 | 69 | 3,04,02,643.69 | 5,52,396 |
24-Apr-2025 | 55.23 | 55.5 | 54.91 | 54.94 | 28 | 52,536.99 | 599 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
