Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹61.06

(-2.05%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	60.66	60.66	59.78	60.02	55	94,574.8	1,230
21-Jan-2026	58.83	59.72	58.6	59.06	105	23,02,261.7	17,972
22-Jan-2026	59.06	60.05	59.03	59.44	56	2,20,153.87	2,149
23-Jan-2026	60.63	60.63	58.98	59.04	34	87,465.61	1,453
27-Jan-2026	60.51	60.8	58.81	59.51	53	1,69,822.28	2,098
28-Jan-2026	59.22	60.2	59.22	59.99	54	95,064.98	1,402
29-Jan-2026	60	60.53	59.64	60.16	61	2,35,273.34	2,834
30-Jan-2026	61.47	61.47	59.88	60.11	55	1,00,86,195.44	1,65,553
01-Feb-2026	60.71	60.71	58.74	59.34	85	1,01,68,431.06	1,69,810
02-Feb-2026	58.13	59.24	58.13	58.86	51	2,33,570.87	2,020
03-Feb-2026	59.7	60.82	59.7	60.7	34	4,78,615.54	5,304
04-Feb-2026	61.91	61.91	60.36	60.78	37	2,13,620.54	3,059
05-Feb-2026	61.08	61.08	60.05	60.1	29	70,826.78	1,053
06-Feb-2026	60.5	60.62	60.04	60.6	36	10,39,496.32	10,041
09-Feb-2026	60.6	61.06	60.6	60.79	49	9,36,002.85	14,781
10-Feb-2026	61.33	61.33	60.74	61	39	39,690.38	500
11-Feb-2026	62.37	62.37	60.57	60.89	49	5,49,131.37	6,442
12-Feb-2026	61.26	61.35	60.89	61.21	49	4,86,031.91	6,151
13-Feb-2026	61.18	61.18	59.99	60.67	51	85,059.71	1,156
16-Feb-2026	61.28	61.28	60.44	61.1	35	80,128.35	728
17-Feb-2026	61.25	61.53	60.81	61.24	66	1,00,55,030.77	1,62,647
18-Feb-2026	62.5	62.5	60.94	62.34	49	1,05,736.41	980

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice