Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹48.07

(0.15%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	49.77	49.81	49.37	49.39	21	1,14,188.15	2,005
12-Feb-2025	49.21	49.89	48.58	49.81	21	81,407.6	1,575
13-Feb-2025	49.66	49.81	49.19	49.32	17	24,447.43	296
14-Feb-2025	49.49	49.56	48.69	49.22	26	61,216.78	954
17-Feb-2025	49.1	49.36	48.39	49.36	15	85,460.52	1,392
18-Feb-2025	49.36	49.36	48.72	48.9	23	4,63,113.36	8,819
19-Feb-2025	49.02	49.61	49.02	49.61	12	95,393.13	1,681
20-Feb-2025	49.36	49.59	49.12	49.59	7	2,527.5	48
21-Feb-2025	49.41	49.42	48.74	48.76	15	28,840.29	337
24-Feb-2025	48.63	49.95	48.15	49.37	23	47,145.46	521
25-Feb-2025	48.98	49	48.52	48.77	14	17,794.7	323
27-Feb-2025	48.78	49.02	48.67	48.79	13	12,841.87	250
28-Feb-2025	48.79	48.79	48	48.4	23	23,437.5	341
03-Mar-2025	47.94	48.26	47.6	48.26	32	1,01,942.63	1,951
04-Mar-2025	48	48.48	47.99	48.35	22	49,212.82	584
05-Mar-2025	48.68	48.68	48.12	48.61	14	9,155.32	53
06-Mar-2025	48.65	48.81	48.13	48.81	14	26,230.49	330
07-Mar-2025	48.67	48.69	48.17	48.57	23	96,846.65	1,889
10-Mar-2025	48.57	48.62	48.35	48.44	12	27,014.91	373
11-Mar-2025	48.07	48.44	47.7	47.96	21	1,77,965.13	3,221
12-Mar-2025	48.23	48.26	47.79	48	11	20,882.85	304

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice