Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹40.05

(-0.25%)

Mar 6, 2026|10:24:56 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	41.49	41.49	40.98	41.35	223	8,49,336.17	13,069
05-Feb-2026	41.48	41.48	40.84	41.1	220	10,43,161.91	23,881
06-Feb-2026	41	41.02	40.5	40.88	292	6,49,213.78	12,107
09-Feb-2026	41.08	41.44	40.98	41.35	255	12,63,781.51	25,865
10-Feb-2026	41.48	41.6	41.26	41.53	209	10,38,103.39	20,392
11-Feb-2026	41.65	41.82	41.53	41.66	213	7,86,547.18	14,014
12-Feb-2026	41.81	41.81	41.39	41.77	208	15,14,809.01	33,591
13-Feb-2026	41.49	43.35	41.01	42.07	283	9,78,321.57	19,291
16-Feb-2026	42.82	42.82	40.91	41.11	985	47,76,128.59	93,169
17-Feb-2026	41.01	41.99	40.86	41.26	234	35,61,046.57	78,874
18-Feb-2026	41.31	41.65	41.18	41.47	200	32,62,515.56	8,617
19-Feb-2026	41.99	41.99	40.75	40.83	396	11,29,194.14	22,105
20-Feb-2026	41.51	41.51	40.54	41.05	209	5,82,297.47	11,572
23-Feb-2026	41.38	41.48	40.86	41.01	274	8,03,736.94	14,051
24-Feb-2026	40.96	41.1	40.72	40.86	212	11,14,036.28	15,255
25-Feb-2026	40.99	41.41	40.93	41.15	173	67,73,203.75	1,44,938
26-Feb-2026	41.51	41.52	40.97	41.22	178	18,77,303.2	33,526
27-Feb-2026	41.01	41.42	40.52	40.67	265	13,70,246.7	25,659
02-Mar-2026	40.67	40.72	39	40.38	563	40,54,970.08	73,600
04-Mar-2026	40.12	40.12	39.09	39.56	676	41,81,846.44	72,595
05-Mar-2026	39.76	40.94	39.61	40.15	180	11,99,544.45	19,010

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice