Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF Historical Data

NSEBSE

₹42.8

(-0.35%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	41.43	41.43	41.07	41.19	193	8,12,321.57	19,050
25-Aug-2025	42.01	42.01	41.15	41.25	200	20,33,213.96	48,869
26-Aug-2025	41.26	42.32	40.8	40.86	359	19,17,285.45	31,682
28-Aug-2025	40.97	40.97	40.3	40.35	487	19,13,683.06	32,483
29-Aug-2025	40.56	40.56	40.16	40.26	228	10,48,775.13	19,648
01-Sep-2025	40.4	40.94	40.27	40.78	176	10,88,964.99	22,041
02-Sep-2025	40.9	41.36	40.9	40.99	151	6,56,598.96	11,858
03-Sep-2025	42.22	42.22	41	41.32	172	10,35,002.41	24,080
04-Sep-2025	41.53	41.57	41.07	41.11	181	11,67,902.32	22,657
05-Sep-2025	41.43	41.43	40.97	41.21	151	6,99,872.91	15,689
08-Sep-2025	41.29	41.41	41.11	41.32	193	8,27,265.15	16,005
09-Sep-2025	41.37	41.5	41.21	41.42	162	9,59,078.63	22,568
10-Sep-2025	41.49	42	41.49	41.88	164	9,21,608.89	15,729
11-Sep-2025	41.9	42.14	41.77	42.03	188	2,52,53,048.73	4,94,560
12-Sep-2025	42.13	42.31	41.96	42.16	147	1,11,29,033.58	2,46,780
15-Sep-2025	42.37	42.5	42.15	42.35	201	13,51,513.66	25,268
16-Sep-2025	42.34	42.56	42.22	42.46	179	7,13,584.61	16,386
17-Sep-2025	43.32	43.32	42.36	42.76	302	20,85,733.63	40,811
18-Sep-2025	42.68	43	42.55	42.95	178	51,56,180.45	72,901
19-Sep-2025	43.16	43.16	42.67	42.8	230	9,32,082.53	17,192

Edelweiss Nifty500 Multicap Momentum Qual. 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice