Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 249.66 | 255 | 246.92 | 253.9 | 2,756 | 18,45,13,917.54 | 5,67,675 |
13-Jan-2026 | 256.2 | 263.5 | 254.99 | 260.49 | 2,823 | 7,04,89,908.18 | 1,34,447 |
14-Jan-2026 | 264.5 | 279.5 | 264.5 | 275.83 | 2,918 | 9,83,85,962.26 | 2,33,540 |
16-Jan-2026 | 268.93 | 288.2 | 268.93 | 283.62 | 4,247 | 10,97,44,505.07 | 1,85,905 |
19-Jan-2026 | 285.4 | 304.96 | 285.4 | 293.68 | 4,706 | 18,47,00,009.27 | 2,96,095 |
20-Jan-2026 | 300.1 | 323.93 | 300.1 | 314.74 | 6,647 | 17,13,13,549.88 | 2,05,430 |
21-Jan-2026 | 324.18 | 340 | 314.9 | 327.12 | 7,823 | 28,41,55,345.62 | 4,57,617 |
22-Jan-2026 | 325.9 | 325.9 | 254.75 | 286.94 | 12,892 | 19,78,77,464.58 | 1,33,772 |
23-Jan-2026 | 298.01 | 316.98 | 298.01 | 312.87 | 5,500 | 16,43,88,038.7 | 3,07,574 |
27-Jan-2026 | 320 | 338.69 | 310.55 | 335.17 | 7,890 | 21,53,61,726.23 | 1,52,935 |
28-Jan-2026 | 340.65 | 353.76 | 340.65 | 344.94 | 6,208 | 15,40,33,426.19 | 1,20,479 |
29-Jan-2026 | 351.5 | 375 | 351.5 | 368.91 | 4,822 | 20,12,70,092.98 | 3,91,643 |
30-Jan-2026 | 359.97 | 359.98 | 285 | 297.11 | 13,790 | 23,89,30,651.7 | 1,89,512 |
01-Feb-2026 | 299.71 | 299.71 | 263.26 | 263.26 | 805 | 85,92,050.26 | 30,515 |
02-Feb-2026 | 261 | 261 | 210.61 | 235.03 | 8,895 | 13,16,68,182.61 | 1,78,451 |
03-Feb-2026 | 240.9 | 269.98 | 236.36 | 254.59 | 6,114 | 26,52,89,405.36 | 5,61,654 |
04-Feb-2026 | 262.26 | 290 | 262.26 | 282.57 | 6,893 | 15,32,18,417.84 | 3,07,154 |
05-Feb-2026 | 264.99 | 264.99 | 239 | 252.93 | 8,039 | 33,77,01,380.77 | 10,01,856 |
06-Feb-2026 | 245.65 | 248 | 230.9 | 237.47 | 7,497 | 32,42,78,453.68 | 11,18,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
