Effwa Infra & Research Ltd

Effwa Infra & Research Ltd Historical Data

NSEBSE

₹216.7

(3.19%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	210.55	213	207	210.45	28	31,99,820	8,400
14-Jan-2026	208.15	213	207.55	210.95	14	11,81,600	4,400
16-Jan-2026	210.95	218	210	210.2	8	6,83,920	1,600
19-Jan-2026	208.15	213.3	206	208	26	22,49,820	7,600
20-Jan-2026	207	214	205.15	206.1	50	51,39,020	20,400
21-Jan-2026	206.1	206.9	202	202.1	31	25,16,520	11,200
22-Jan-2026	205.35	207	205.35	207	7	9,08,440	4,000
23-Jan-2026	217.9	217.9	207	209.65	12	10,98,600	4,400
27-Jan-2026	211.75	213.85	200.65	202.65	35	55,24,060	24,000
28-Jan-2026	208.5	217.8	204	215.45	27	23,36,880	9,600
29-Jan-2026	211	211	205	207.65	23	21,61,600	8,400
30-Jan-2026	209.95	210.95	206.1	208.15	18	18,40,380	7,600
01-Feb-2026	206.8	220	206.8	214.9	12	14,35,860	5,200
02-Feb-2026	212.9	214.9	209	212.15	17	14,52,960	4,800
03-Feb-2026	219.9	220	209	209.2	25	23,89,220	8,000
04-Feb-2026	207.55	209.75	205	209.75	26	23,24,860	8,400
05-Feb-2026	209	209	202.5	203.4	21	17,26,620	6,000
06-Feb-2026	210.9	210.9	202.2	203.2	18	19,62,680	6,800
09-Feb-2026	204	210	204	205.3	23	21,52,220	6,800
10-Feb-2026	208.95	208.95	204.3	207.85	27	38,97,280	17,600
11-Feb-2026	208.9	210	207	210	12	13,34,680	6,000

Effwa Infra & Research Ltd: Related NEWS

No Record Found

Invest wise with Expert advice