Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 789.95 | 799.9 | 773.2 | 781.5 | 18,403 | 21,73,52,052.2 | 1,33,026 |
27-Mar-2025 | 775.15 | 792.35 | 774.3 | 789.2 | 14,998 | 10,98,68,435.55 | 60,310 |
28-Mar-2025 | 789.2 | 795 | 780.2 | 785.6 | 11,964 | 9,58,11,104.3 | 57,139 |
01-Apr-2025 | 773.8 | 795 | 773.8 | 789.95 | 17,535 | 12,77,18,308 | 65,708 |
02-Apr-2025 | 791.2 | 794.1 | 772.5 | 781.7 | 22,903 | 17,76,82,799.85 | 1,21,964 |
03-Apr-2025 | 775.2 | 813.5 | 775.2 | 796.65 | 22,865 | 25,46,08,179.35 | 1,30,514 |
04-Apr-2025 | 788 | 795.65 | 766 | 770.1 | 22,413 | 20,10,40,589.8 | 1,19,902 |
07-Apr-2025 | 701 | 745 | 696.65 | 738 | 22,699 | 14,23,23,262.55 | 81,625 |
08-Apr-2025 | 738 | 770.45 | 738 | 761.35 | 19,829 | 15,08,60,419.8 | 82,612 |
09-Apr-2025 | 761.35 | 766.35 | 738.35 | 753.05 | 13,735 | 8,81,75,075.05 | 51,642 |
11-Apr-2025 | 764.8 | 787 | 761.5 | 780.85 | 11,397 | 11,42,38,395.5 | 61,336 |
15-Apr-2025 | 787.2 | 845.4 | 787.2 | 842.4 | 33,189 | 39,81,65,522.8 | 1,54,607 |
16-Apr-2025 | 833 | 843.8 | 824.05 | 840.35 | 28,557 | 29,10,13,808.5 | 66,032 |
17-Apr-2025 | 806 | 837 | 806 | 832.4 | 28,804 | 21,54,60,111.55 | 1,05,808 |
21-Apr-2025 | 840.35 | 860.35 | 830.8 | 850.05 | 21,003 | 15,74,70,466 | 70,575 |
22-Apr-2025 | 851 | 861.8 | 843 | 851.25 | 16,720 | 14,60,84,994.5 | 65,476 |
23-Apr-2025 | 854.55 | 862 | 842 | 845.75 | 10,059 | 10,25,85,013.55 | 66,166 |
24-Apr-2025 | 849.8 | 877 | 842 | 859.8 | 22,070 | 22,34,60,744.95 | 94,520 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
