Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 934 | 945 | 921.5 | 939.8 | 15,454 | 14,46,35,456.4 | 70,210 |
13-Jan-2026 | 939.9 | 952.2 | 934.8 | 942.5 | 10,942 | 11,56,03,400.2 | 73,188 |
14-Jan-2026 | 942.5 | 951.4 | 932.5 | 943 | 14,279 | 49,00,58,266.5 | 4,65,048 |
16-Jan-2026 | 949 | 953.7 | 927 | 931 | 10,505 | 20,18,94,628.2 | 1,49,174 |
19-Jan-2026 | 925 | 936 | 921.1 | 929.7 | 7,976 | 9,21,31,943.3 | 63,912 |
20-Jan-2026 | 923 | 927.4 | 907.1 | 910.1 | 15,952 | 18,12,84,034.7 | 1,12,014 |
21-Jan-2026 | 901.3 | 918.4 | 896.4 | 908.2 | 12,580 | 18,85,23,581 | 1,07,579 |
22-Jan-2026 | 912.7 | 919.8 | 902.6 | 914 | 13,904 | 15,28,79,612.3 | 1,00,041 |
23-Jan-2026 | 914 | 919.7 | 875 | 879.6 | 10,859 | 21,13,38,615.2 | 1,68,574 |
27-Jan-2026 | 879.6 | 892.5 | 860.1 | 884.5 | 18,602 | 16,84,02,003.7 | 74,472 |
28-Jan-2026 | 885 | 904.6 | 884.8 | 900.5 | 6,881 | 6,91,52,141.1 | 43,103 |
29-Jan-2026 | 900.6 | 907.8 | 880 | 902.5 | 10,479 | 8,17,31,543.9 | 56,453 |
30-Jan-2026 | 894.3 | 927.1 | 882.8 | 923.1 | 13,587 | 14,72,56,448.1 | 80,978 |
01-Feb-2026 | 922.6 | 922.6 | 870.55 | 877.8 | 6,595 | 6,35,13,397.75 | 31,273 |
02-Feb-2026 | 877 | 899 | 870.25 | 891.2 | 12,480 | 8,03,10,452.2 | 42,612 |
03-Feb-2026 | 912.45 | 920 | 901 | 903.6 | 15,117 | 22,23,53,721 | 1,77,258 |
04-Feb-2026 | 908.8 | 923.95 | 899.65 | 911.9 | 20,353 | 14,70,37,883.1 | 1,03,561 |
05-Feb-2026 | 911.15 | 916.85 | 884.6 | 891.1 | 8,756 | 7,80,81,274.15 | 50,402 |
06-Feb-2026 | 888 | 890.75 | 878 | 881.15 | 8,069 | 6,71,54,747 | 41,061 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
