Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 30.49 | 30.49 | 30.49 | 30.49 | 1 | 91,470 | 3,000 |
01-Sep-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 1,01,700 | 3,000 |
03-Sep-2025 | 31 | 31 | 31 | 31 | 2 | 1,86,000 | 6,000 |
10-Sep-2025 | 30.38 | 32.89 | 30 | 32.5 | 4 | 5,65,950 | 18,000 |
11-Sep-2025 | 32.5 | 32.5 | 30.5 | 30.5 | 3 | 2,80,500 | 9,000 |
12-Sep-2025 | 31 | 31 | 31 | 31 | 1 | 93,000 | 3,000 |
15-Sep-2025 | 28.21 | 29.5 | 28.12 | 29.5 | 4 | 3,45,990 | 6,000 |
18-Sep-2025 | 31.25 | 32.9 | 31.25 | 32.9 | 6 | 6,80,610 | 21,000 |
19-Sep-2025 | 33 | 34.35 | 33 | 34.35 | 3 | 3,01,200 | 6,000 |
22-Sep-2025 | 34 | 35.45 | 29.05 | 32.93 | 14 | 13,24,800 | 18,000 |
23-Sep-2025 | 33 | 33.8 | 30.7 | 33.8 | 6 | 5,78,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.