Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 335.8 | 344.85 | 335.8 | 340.45 | 794 | 42,43,671.3 | 7,818 |
13-Jan-2026 | 341 | 344.9 | 337.65 | 338.2 | 965 | 47,44,575.4 | 8,528 |
14-Jan-2026 | 335 | 347.9 | 335 | 341.65 | 1,253 | 48,62,944.05 | 8,890 |
16-Jan-2026 | 338.5 | 342.4 | 337.55 | 341.3 | 923 | 36,58,561.1 | 6,001 |
19-Jan-2026 | 336.1 | 341.45 | 335.05 | 337.45 | 632 | 31,75,742.85 | 5,499 |
20-Jan-2026 | 335 | 338.35 | 321.05 | 324.4 | 1,285 | 71,48,768.55 | 14,002 |
21-Jan-2026 | 320 | 339 | 315 | 335.1 | 1,631 | 77,86,996.6 | 12,615 |
22-Jan-2026 | 332.1 | 339.85 | 331.05 | 338.85 | 560 | 44,90,971.6 | 9,094 |
23-Jan-2026 | 340 | 340 | 325.05 | 325.85 | 843 | 34,40,487.1 | 5,900 |
27-Jan-2026 | 325.1 | 333.95 | 318.05 | 319.9 | 960 | 44,49,009.75 | 7,942 |
28-Jan-2026 | 318 | 335 | 318 | 331.8 | 952 | 50,98,590.35 | 8,732 |
29-Jan-2026 | 327.2 | 331.6 | 320.1 | 323.95 | 1,250 | 45,29,002.85 | 9,340 |
30-Jan-2026 | 319 | 335 | 319 | 332.25 | 912 | 40,25,878.95 | 6,388 |
01-Feb-2026 | 331 | 343.7 | 326.15 | 332.85 | 889 | 40,28,090.05 | 5,468 |
02-Feb-2026 | 330.85 | 333.85 | 323.35 | 331.55 | 978 | 34,48,412.95 | 4,904 |
03-Feb-2026 | 334.3 | 344.2 | 332.5 | 338.25 | 824 | 35,56,412.2 | 5,047 |
04-Feb-2026 | 341.4 | 343.05 | 336 | 341.7 | 726 | 50,24,434.85 | 6,208 |
05-Feb-2026 | 337 | 357.45 | 335 | 348.3 | 3,318 | 2,14,04,603.75 | 13,391 |
06-Feb-2026 | 354 | 362.95 | 344.05 | 356.9 | 2,946 | 2,24,84,954.1 | 20,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
