Eiko Lifescience

Eiko Lifesciences Ltd Historical Data

NSEBSE

₹51.53

(-0.27%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	50.5	54.49	50.5	54.07	97	6,87,359	10,388
13-Jan-2026	54.94	54.94	53	53.99	8	10,778	190
14-Jan-2026	53.99	54.25	53	53.95	26	48,394	827
16-Jan-2026	52.87	55.5	52.87	54.75	30	2,55,929	3,844
19-Jan-2026	54.74	54.74	53	53	39	1,03,413	1,515
20-Jan-2026	52.05	53.97	51	51.53	69	1,30,217	1,829
21-Jan-2026	50.1	51.5	49.21	50	91	5,42,906	9,835
22-Jan-2026	50.9	50.99	49.8	49.86	33	64,979	1,227
23-Jan-2026	49.51	50.8	49.1	49.28	30	71,294	1,376
27-Jan-2026	48.02	50.24	48.02	49.68	37	2,50,563	3,786
28-Jan-2026	50.89	50.89	49.75	50.59	17	90,823	1,804
29-Jan-2026	51.49	52.68	50	51.01	159	11,41,303	9,508
30-Jan-2026	52	54.66	51.05	53.9	138	6,78,300	10,409
01-Feb-2026	54.84	54.84	52.65	53.33	33	1,23,830	2,261
02-Feb-2026	54.66	54.66	52.18	53	21	52,700	991
03-Feb-2026	54.23	54.23	50.99	51.59	109	10,50,476	15,516
04-Feb-2026	52.49	52.49	51.1	51.42	28	2,02,230	2,839
05-Feb-2026	52.49	54	51	53.42	74	5,63,217	9,335
06-Feb-2026	50.14	52	50.14	51.11	86	6,78,054	9,324
09-Feb-2026	50.21	52.49	50	50.84	76	2,63,751	4,073
10-Feb-2026	51.83	51.99	51.09	51.67	25	51,405	898
11-Feb-2026	51.98	52.54	50.8	51.53	22	1,79,822	3,072

Eiko Lifescience: Related NEWS

No Record Found

Invest wise with Expert advice