Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,501 | 1,525.2 | 1,447.3 | 1,468.4 | 2,382 | 1,69,07,604.9 | 6,370 |
27-Mar-2025 | 1,459 | 1,495.9 | 1,421 | 1,459.8 | 3,572 | 2,86,45,117.7 | 10,875 |
28-Mar-2025 | 1,453.8 | 1,547.95 | 1,410.2 | 1,413.5 | 2,381 | 1,81,01,848.55 | 6,768 |
01-Apr-2025 | 1,400 | 1,496.65 | 1,400 | 1,445.25 | 3,417 | 3,34,02,382.25 | 13,865 |
02-Apr-2025 | 1,456.4 | 1,478.85 | 1,410.95 | 1,464.4 | 1,214 | 80,41,642.85 | 2,866 |
03-Apr-2025 | 1,467.3 | 1,496.85 | 1,447.25 | 1,478.15 | 1,939 | 1,47,55,431.8 | 5,622 |
04-Apr-2025 | 1,484.65 | 1,501.9 | 1,454.1 | 1,486.5 | 1,199 | 64,27,405.3 | 2,559 |
07-Apr-2025 | 1,301 | 1,479.9 | 1,301 | 1,468.4 | 1,650 | 1,13,67,998.3 | 4,102 |
08-Apr-2025 | 1,454.95 | 1,474.45 | 1,441.15 | 1,455.5 | 791 | 32,73,387.95 | 910 |
09-Apr-2025 | 1,477.35 | 1,477.35 | 1,429.65 | 1,442.8 | 412 | 30,23,563.35 | 1,164 |
11-Apr-2025 | 1,470 | 1,500 | 1,436.9 | 1,465.65 | 1,640 | 94,27,271.3 | 3,278 |
15-Apr-2025 | 1,502.2 | 1,758.8 | 1,479.5 | 1,758.8 | 6,711 | 8,21,17,335.7 | 17,249 |
16-Apr-2025 | 1,849.9 | 1,879.8 | 1,713 | 1,765.4 | 8,391 | 10,75,55,190 | 15,223 |
17-Apr-2025 | 1,761.7 | 1,785.9 | 1,730.2 | 1,777.1 | 2,025 | 1,67,48,955.2 | 3,973 |
21-Apr-2025 | 1,800.8 | 1,830 | 1,760.5 | 1,794.3 | 2,555 | 2,31,94,378 | 5,072 |
22-Apr-2025 | 1,802.7 | 1,802.7 | 1,755 | 1,781.9 | 1,615 | 1,66,51,556.9 | 4,263 |
23-Apr-2025 | 1,800 | 1,990.9 | 1,771 | 1,841.8 | 16,151 | 21,04,54,568.6 | 24,498 |
24-Apr-2025 | 1,841.8 | 1,862.5 | 1,770 | 1,802.8 | 3,313 | 3,21,13,797.2 | 9,298 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
