Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,602 | 1,622.4 | 1,488 | 1,532.3 | 18,550 | 29,33,90,518.3 | 45,452 |
13-Jan-2026 | 1,547.6 | 1,587 | 1,495 | 1,556.8 | 10,364 | 16,16,78,570.1 | 31,211 |
14-Jan-2026 | 1,550 | 1,620.1 | 1,534.1 | 1,558.9 | 5,305 | 7,13,67,990.7 | 12,306 |
16-Jan-2026 | 1,566.8 | 1,573.3 | 1,509.9 | 1,546.3 | 3,966 | 5,15,52,504.3 | 12,666 |
19-Jan-2026 | 1,525 | 1,574 | 1,507.2 | 1,558.8 | 4,857 | 5,99,44,031 | 16,917 |
20-Jan-2026 | 1,532.5 | 1,598 | 1,521 | 1,532.8 | 6,408 | 8,72,56,829.8 | 20,596 |
21-Jan-2026 | 1,538.7 | 1,584 | 1,500 | 1,568.4 | 7,143 | 9,83,00,258.8 | 19,385 |
22-Jan-2026 | 1,573.9 | 1,666 | 1,540 | 1,635.9 | 7,006 | 9,05,16,412.9 | 21,858 |
23-Jan-2026 | 1,655 | 1,655 | 1,569.9 | 1,588.4 | 5,185 | 7,13,52,610.3 | 19,264 |
27-Jan-2026 | 1,590 | 1,634 | 1,551.2 | 1,582.5 | 5,704 | 6,40,39,345.8 | 15,062 |
28-Jan-2026 | 1,570 | 1,715 | 1,570 | 1,693.7 | 8,626 | 12,25,92,653.8 | 37,621 |
29-Jan-2026 | 1,692 | 1,723.6 | 1,668.3 | 1,692.8 | 3,438 | 4,42,56,694 | 11,407 |
30-Jan-2026 | 1,700 | 1,772.8 | 1,674.8 | 1,762 | 8,266 | 10,32,94,339.4 | 28,540 |
01-Feb-2026 | 1,760 | 1,777 | 1,688.7 | 1,724.8 | 3,598 | 5,10,39,376.8 | 10,774 |
02-Feb-2026 | 1,734 | 1,742 | 1,640.6 | 1,690.8 | 4,322 | 5,93,38,300.1 | 17,158 |
03-Feb-2026 | 1,751 | 1,758.8 | 1,656.2 | 1,688 | 4,082 | 5,22,71,231.5 | 15,563 |
04-Feb-2026 | 1,688 | 1,772.1 | 1,672.9 | 1,725 | 4,090 | 5,39,32,651.5 | 13,267 |
05-Feb-2026 | 1,755 | 1,755 | 1,653.2 | 1,662.8 | 3,307 | 3,43,87,418.9 | 10,348 |
06-Feb-2026 | 1,650 | 1,673.9 | 1,620 | 1,668 | 2,322 | 2,33,80,816.8 | 6,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
