EKI Energy

EKI Energy Services Ltd Historical Data

NSEBSE

₹110.6

(-0.63%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	112.2	115.3	110	111.35	429	25,72,591	14,547
02-Sep-2025	110.1	114.1	110.1	111.85	327	18,45,986	14,522
03-Sep-2025	113.55	115.2	112.05	114	443	15,49,988	9,788
04-Sep-2025	115	116.95	112.3	113.2	352	16,14,005	11,708
05-Sep-2025	115.9	115.9	112.45	114.05	210	8,18,197	6,050
08-Sep-2025	115.9	116	113.15	115.2	307	16,22,758	11,207
09-Sep-2025	116	116.2	113	114.65	283	10,43,482	6,828
10-Sep-2025	112.3	115.25	112.3	114.4	302	10,04,263	5,951
11-Sep-2025	116.7	116.7	113.7	113.95	391	14,78,689	10,301
12-Sep-2025	113.5	115.85	113	113.5	426	17,07,574	11,360
15-Sep-2025	114.95	114.95	111.5	112.7	467	20,62,114	10,999
16-Sep-2025	112.1	118.3	112.1	118.3	391	52,20,939	27,647
17-Sep-2025	121	121.9	116.05	117	828	48,71,900	26,605
18-Sep-2025	116.75	119	115	117.4	570	27,61,683	14,558
19-Sep-2025	115.05	118.95	115.05	116.15	427	18,03,383	10,409
22-Sep-2025	115	118.5	115	116.2	524	28,24,297	18,075
23-Sep-2025	116.5	116.95	114.8	115.2	341	15,03,244	11,493
24-Sep-2025	114.4	116.85	112	115.25	367	13,52,073	8,172
25-Sep-2025	117.45	117.45	112	113.8	400	15,86,508	11,658
26-Sep-2025	112.4	114.65	110	111.3	568	22,79,802	14,880
29-Sep-2025	111.3	113.7	110	110.6	367	13,89,998	9,425

EKI Energy: Related NEWS

No Record Found

Invest wise with Expert advice