ELDEHSG Historical Share Price Data
Eldeco Housing & Industries Ltd Share Price
ELDEHSG
CMP as on 26-Apr-24 1:04
₹ 1,096
₹ 1,096
-10.80 | -0.98%
Open
₹ 1,110
₹ 1,110
Turnover(lac)
₹ 30
₹ 30
Prev. Close
₹ 1,106.70
₹ 1,106.70
Day's Vol (shares)
₹ 2,753
₹ 2,753
Day's Vol (shares)
₹ 1,081.95 ₹ 1,122.85
CMP as on 26-Apr-24 1:19
₹ 1,091
₹ 1,091
-8.80 | -0.80%
Open
₹ 1,090
₹ 1,090
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 1,099.95
₹ 1,099.95
Day's Vol (shares)
₹ 30
₹ 30
Day's Vol (shares)
₹ 1,085.95 ₹ 1,096.65
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 770.05 | 800 | 746.35 | 792.65 | 185 | 1684474.75 | 1499 | 53.65 | 22.60 |
27-Mar-2024 | 780.4 | 816 | 762.1 | 801.1 | 401 | 2451700.15 | 1338 | 53.90 | 20.70 |
28-Mar-2024 | 818.15 | 818.15 | 775.05 | 803.3 | 342 | 1760672.9 | 926 | 43.10 | -14.85 |
01-Apr-2024 | 788 | 825 | 763.55 | 800.35 | 946 | 6618982.95 | 5208 | 61.45 | 12.35 |
02-Apr-2024 | 800.9 | 805.4 | 779.45 | 790.2 | 425 | 2485990.25 | 1887 | 25.95 | -10.70 |
03-Apr-2024 | 794.4 | 799.55 | 769.95 | 782.45 | 361 | 2925577.85 | 1905 | 29.60 | -11.95 |
04-Apr-2024 | 786.6 | 791.45 | 775 | 779.8 | 200 | 1114521.5 | 996 | 16.45 | -6.80 |
05-Apr-2024 | 779.45 | 838.15 | 765 | 830.8 | 947 | 8080970.15 | 7229 | 73.15 | 51.35 |
08-Apr-2024 | 841.2 | 848.85 | 805.65 | 842.45 | 604 | 5396854.15 | 4865 | 43.20 | 1.25 |
09-Apr-2024 | 846.85 | 996.9 | 835.05 | 979.25 | 6156 | 69671461.7 | 27134 | 161.85 | 132.40 |
10-Apr-2024 | 984 | 1044.9 | 932.5 | 988 | 6195 | 45657224.7 | 14942 | 112.40 | 4.00 |
12-Apr-2024 | 985.15 | 1025 | 952 | 960.1 | 1510 | 9799376.45 | 5416 | 73.00 | -25.05 |
15-Apr-2024 | 950 | 976 | 876.35 | 961.8 | 1063 | 11906999.55 | 12797 | 99.65 | 11.80 |
16-Apr-2024 | 961.8 | 998.55 | 947.05 | 960.4 | 484 | 4029634.15 | 2380 | 51.50 | -1.40 |
18-Apr-2024 | 965.5 | 980 | 960 | 961.05 | 222 | 3606386 | 3229 | 20.00 | -4.45 |
19-Apr-2024 | 961.5 | 1153.25 | 961.5 | 1129.45 | 8076 | 189567444.45 | 50247 | 191.75 | 167.95 |
22-Apr-2024 | 1129.45 | 1175 | 1062.2 | 1110.05 | 2984 | 38323265.05 | 18093 | 112.80 | -19.40 |
23-Apr-2024 | 1137 | 1138 | 1042.7 | 1097.7 | 1930 | 26674381.45 | 13439 | 95.30 | -39.30 |
24-Apr-2024 | 1090 | 1125.95 | 1072 | 1090.25 | 1691 | 11490246.1 | 6583 | 53.95 | 0.25 |
25-Apr-2024 | 1092.2 | 1126 | 1087.6 | 1106.7 | 974 | 5855727.9 | 3061 | 38.40 | 14.50 |