Elecon Engg.Co

Elecon Engineering Company Ltd Historical Data

NSEBSE

₹469.75

(6.19%)

Feb 10, 2026|02:39:51 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	421.6	426	395.35	409.9	77,850	1,75,33,26,270.75	6,23,576
13-Jan-2026	416.85	422.8	397.5	400.6	39,198	71,28,38,401.2	4,24,275
14-Jan-2026	401.95	405.35	391.95	395.95	31,385	43,81,75,848.95	3,29,143
16-Jan-2026	396.05	398.35	387.25	391.9	30,740	34,51,90,153.55	3,82,746
19-Jan-2026	390	390.25	382.5	386.2	14,800	17,89,49,256.65	1,70,915
20-Jan-2026	386.05	387.6	372.5	375.1	24,168	29,39,69,326.1	2,77,431
21-Jan-2026	375.1	383	361.5	378.7	44,380	40,80,37,223.2	2,82,052
22-Jan-2026	381.65	386.55	369.2	378.65	21,258	19,75,38,537.1	2,24,788
23-Jan-2026	380.3	381	369.3	375	18,816	13,87,06,370.2	1,90,610
27-Jan-2026	374.95	375.1	363.3	368.45	17,249	16,49,17,699.9	1,62,011
28-Jan-2026	369	391	369	389.5	12,814	15,96,46,967.55	1,78,596
29-Jan-2026	393	397.35	385.2	394.5	16,294	16,56,05,024.05	1,86,893
30-Jan-2026	394.5	415	392.2	408.1	18,793	22,79,57,059.95	2,01,491
01-Feb-2026	416	417.8	384.1	394.65	14,877	14,89,52,160.45	1,18,923
02-Feb-2026	394	404.9	389.8	401.7	10,209	10,45,08,491.1	1,02,301
03-Feb-2026	421	454	410.45	447.05	45,140	71,68,55,019.35	5,79,505
04-Feb-2026	446.95	458.9	435.95	455.7	20,102	24,34,57,183.7	1,57,013
05-Feb-2026	456	456.4	433.3	438.5	17,738	15,50,39,409.3	1,43,075
06-Feb-2026	437	446.85	434	442.35	14,618	10,90,70,129	77,991
09-Feb-2026	444.85	491	444	480.05	71,579	1,15,48,88,919.35	5,04,434

Elecon Engg.Co: Related NEWS

No Record Found

Invest wise with Expert advice