Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 459.95 | 462.8 | 435.4 | 437.35 | 40,450 | 28,61,85,727.25 | 3,29,371 |
26-Mar-2025 | 439 | 471 | 430.6 | 460.3 | 82,340 | 94,93,60,147.7 | 4,98,769 |
27-Mar-2025 | 455 | 465.95 | 441.75 | 461 | 40,844 | 41,36,81,720.55 | 3,76,340 |
28-Mar-2025 | 466.95 | 469.95 | 444.05 | 449.15 | 32,958 | 25,75,42,547.35 | 2,71,073 |
01-Apr-2025 | 448 | 456 | 442.15 | 445.95 | 17,498 | 13,79,19,764.8 | 1,01,223 |
02-Apr-2025 | 450.8 | 454.05 | 435.1 | 451.05 | 17,720 | 13,51,58,476.05 | 1,16,370 |
03-Apr-2025 | 447 | 458.4 | 446.35 | 455.1 | 15,522 | 12,43,18,820 | 1,30,874 |
04-Apr-2025 | 457 | 457.1 | 430.1 | 434.25 | 23,346 | 15,97,58,443.9 | 1,84,357 |
07-Apr-2025 | 403.8 | 418.7 | 387 | 415.6 | 43,927 | 23,99,59,335.8 | 2,29,157 |
08-Apr-2025 | 423 | 431.8 | 415.7 | 418.4 | 22,571 | 15,76,04,837.95 | 1,46,207 |
09-Apr-2025 | 418.4 | 419.95 | 405.55 | 414.55 | 16,173 | 10,05,58,043.05 | 1,04,445 |
11-Apr-2025 | 430 | 438 | 418.4 | 436.05 | 19,492 | 15,51,34,783.2 | 1,37,254 |
15-Apr-2025 | 450 | 466 | 442.65 | 463.15 | 28,610 | 27,22,65,759.8 | 2,19,816 |
16-Apr-2025 | 467.45 | 475.7 | 462.05 | 464.45 | 22,803 | 21,96,44,300.9 | 1,70,858 |
17-Apr-2025 | 464.3 | 476 | 461.95 | 470.25 | 18,564 | 27,24,63,259.6 | 3,13,865 |
21-Apr-2025 | 473.95 | 498.5 | 468.75 | 496.25 | 32,390 | 38,84,97,850.75 | 3,82,944 |
22-Apr-2025 | 500 | 519.85 | 488.6 | 512.35 | 58,907 | 72,74,83,002.1 | 6,04,026 |
23-Apr-2025 | 517 | 529 | 502 | 526.4 | 52,569 | 74,32,39,483.95 | 5,85,407 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
