Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 41.85 | 43.75 | 41.85 | 43 | 4 | 2,05,920 | 4,800 |
20-Aug-2025 | 43.75 | 43.75 | 43 | 43 | 3 | 1,55,700 | 3,600 |
21-Aug-2025 | 44 | 44 | 44 | 44 | 3 | 1,58,400 | 3,600 |
22-Aug-2025 | 44 | 44 | 42.3 | 42.5 | 9 | 4,65,960 | 9,600 |
25-Aug-2025 | 42.5 | 42.5 | 41 | 41.45 | 10 | 5,02,680 | 8,400 |
26-Aug-2025 | 41.45 | 42.4 | 40 | 40.2 | 10 | 4,92,480 | 12,000 |
28-Aug-2025 | 40.2 | 40.5 | 40.1 | 40.5 | 4 | 1,93,500 | 4,800 |
29-Aug-2025 | 42.8 | 42.8 | 39.05 | 41.7 | 7 | 3,44,580 | 7,200 |
01-Sep-2025 | 41.7 | 42 | 41.7 | 41.85 | 2 | 1,00,440 | 2,400 |
02-Sep-2025 | 42 | 42 | 39.95 | 40.15 | 9 | 4,38,720 | 9,600 |
03-Sep-2025 | 39.2 | 40.8 | 39.05 | 40.5 | 17 | 8,07,720 | 15,600 |
04-Sep-2025 | 42.25 | 42.25 | 41.5 | 41.5 | 4 | 2,01,360 | 3,600 |
05-Sep-2025 | 39.3 | 40.9 | 39.3 | 39.75 | 8 | 3,81,780 | 7,200 |
08-Sep-2025 | 39.05 | 39.7 | 38 | 39.5 | 13 | 7,89,600 | 16,800 |
09-Sep-2025 | 39.5 | 40.5 | 39.5 | 40.5 | 2 | 96,000 | 2,400 |
10-Sep-2025 | 40.5 | 42 | 40.5 | 41.15 | 7 | 3,46,200 | 7,200 |
11-Sep-2025 | 40.1 | 40.1 | 39.55 | 39.8 | 4 | 1,91,340 | 4,800 |
12-Sep-2025 | 41.35 | 41.35 | 39.25 | 39.25 | 7 | 3,37,680 | 6,000 |
15-Sep-2025 | 39.9 | 39.9 | 38 | 38.7 | 26 | 12,07,320 | 20,400 |
16-Sep-2025 | 37.15 | 39.9 | 37.15 | 39.3 | 11 | 5,14,020 | 6,000 |
17-Sep-2025 | 39 | 39 | 38.8 | 38.8 | 2 | 93,360 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.