Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 36 | 38 | 35.05 | 35.25 | 103 | 63,43,200 | 1,24,800 |
27-Mar-2025 | 35.05 | 35.05 | 30.65 | 31.05 | 187 | 89,90,640 | 2,20,800 |
28-Mar-2025 | 31.05 | 32 | 29.2 | 29.45 | 106 | 46,42,860 | 1,10,400 |
01-Apr-2025 | 29.35 | 31.75 | 29.35 | 31.05 | 47 | 18,86,940 | 43,200 |
02-Apr-2025 | 31.7 | 32.35 | 30.55 | 32 | 37 | 15,61,380 | 32,400 |
03-Apr-2025 | 31.95 | 33.6 | 31.95 | 33.15 | 19 | 7,53,060 | 19,200 |
04-Apr-2025 | 33.15 | 33.7 | 32.15 | 32.5 | 20 | 8,71,080 | 18,000 |
07-Apr-2025 | 32.3 | 32.5 | 30.9 | 31.25 | 33 | 14,14,320 | 28,800 |
08-Apr-2025 | 31.5 | 32.8 | 31.25 | 32.8 | 10 | 5,08,260 | 14,400 |
09-Apr-2025 | 32.8 | 33.85 | 32.8 | 33.4 | 8 | 3,18,120 | 8,400 |
11-Apr-2025 | 34 | 35.05 | 34 | 35.05 | 19 | 7,91,940 | 22,800 |
15-Apr-2025 | 35.05 | 35.15 | 33.4 | 34.3 | 10 | 4,12,200 | 12,000 |
16-Apr-2025 | 35.05 | 36 | 35.05 | 36 | 23 | 9,89,520 | 26,400 |
17-Apr-2025 | 37.8 | 37.8 | 37.75 | 37.8 | 12 | 5,44,140 | 14,400 |
21-Apr-2025 | 37.15 | 37.15 | 37.05 | 37.05 | 12 | 5,34,060 | 14,400 |
22-Apr-2025 | 36.3 | 36.3 | 36.3 | 36.3 | 7 | 3,04,920 | 7,200 |
23-Apr-2025 | 35.6 | 35.6 | 35.6 | 35.6 | 3 | 1,28,160 | 3,600 |
24-Apr-2025 | 36 | 36.3 | 35.6 | 36.3 | 11 | 6,49,680 | 18,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
