Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹76.15

(0.20%)

Feb 12, 2026|10:19:55 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	70.97	71.29	69.69	70.32	8,907	5,44,29,709.65	3,72,001
14-Jan-2026	70.39	75.1	70.29	72.16	24,182	29,88,16,167.78	9,32,867
16-Jan-2026	72.95	77.24	72.31	76.47	22,192	30,20,03,204.06	17,76,415
19-Jan-2026	76.75	79.35	75.98	77.46	15,926	23,89,09,107.2	13,01,026
20-Jan-2026	77.46	77.49	74.05	74.46	9,411	12,04,90,877.26	6,35,402
21-Jan-2026	74.46	75.08	71.65	72.62	10,632	11,20,90,883.29	4,89,867
22-Jan-2026	73.18	74.81	72.35	72.71	6,832	7,30,83,306.61	4,82,649
23-Jan-2026	72.5	72.88	69.3	69.85	8,099	7,36,40,468.67	5,27,686
27-Jan-2026	70.02	71	68.2	69.61	13,454	8,64,31,576.08	4,47,699
28-Jan-2026	70.02	71.5	69.89	71.19	11,973	9,42,94,164.59	6,43,569
29-Jan-2026	71.16	72.2	68.46	70.12	9,974	9,26,68,450.59	5,79,846
30-Jan-2026	69.32	71.75	68.4	71.12	9,402	8,20,62,696.1	5,44,100
01-Feb-2026	70.99	71.59	68.43	69.23	7,349	7,15,81,380.61	5,79,913
02-Feb-2026	69	71.49	67.97	70.97	9,153	7,55,70,448.42	5,23,410
03-Feb-2026	74.5	74.79	71.15	72.32	8,554	5,76,83,588.57	4,03,187
04-Feb-2026	72.11	74	71.16	73.78	6,574	7,96,76,864.73	5,93,532
05-Feb-2026	73.73	75.34	72.85	73.94	6,857	8,46,71,488.06	5,44,504
06-Feb-2026	73.64	73.8	71.31	72.25	6,328	10,78,25,284.81	7,98,377
09-Feb-2026	70.25	75.02	68.17	73.78	20,825	29,93,78,327.15	17,35,542
10-Feb-2026	74.13	79.39	73.8	79.11	22,811	29,85,56,106.33	17,70,173
11-Feb-2026	79.11	79.66	75.6	76	12,206	13,18,93,672.81	8,70,527

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice