Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 99.94 | 101.13 | 95.47 | 95.77 | 24,163 | 29,54,83,521.02 | 18,22,196 |
27-Mar-2025 | 96 | 101.7 | 96 | 100.71 | 35,776 | 42,49,68,711.05 | 19,40,699 |
28-Mar-2025 | 102 | 104.07 | 97.7 | 98.24 | 19,825 | 20,79,75,554.27 | 10,63,033 |
01-Apr-2025 | 98.23 | 100.97 | 97.65 | 99.87 | 14,154 | 12,49,57,735.39 | 4,65,967 |
02-Apr-2025 | 100 | 100.65 | 97.32 | 99.68 | 12,400 | 11,65,38,919.79 | 4,45,863 |
03-Apr-2025 | 99 | 102.33 | 98.69 | 101.61 | 18,175 | 11,79,47,922.29 | 5,71,394 |
04-Apr-2025 | 102 | 102.19 | 95 | 96.11 | 24,103 | 23,04,84,586.34 | 14,14,336 |
07-Apr-2025 | 87.5 | 91 | 86.51 | 90.07 | 37,385 | 50,46,23,429.42 | 37,81,906 |
08-Apr-2025 | 93.66 | 93.97 | 90.54 | 92.18 | 14,579 | 9,42,78,008.4 | 4,10,883 |
09-Apr-2025 | 91.35 | 94.4 | 89.65 | 93.56 | 14,477 | 12,78,15,827.88 | 7,26,244 |
11-Apr-2025 | 95.6 | 96.6 | 93.8 | 94.87 | 11,782 | 10,80,65,903.72 | 5,06,248 |
15-Apr-2025 | 97 | 100.2 | 97 | 98.45 | 17,833 | 15,10,89,649.35 | 7,72,633 |
16-Apr-2025 | 98.81 | 102 | 98.81 | 101.79 | 18,051 | 15,66,29,468.61 | 7,56,865 |
17-Apr-2025 | 102.1 | 102.48 | 99 | 100.58 | 24,168 | 18,12,23,744.59 | 7,51,528 |
21-Apr-2025 | 100.99 | 104.39 | 99.25 | 103.97 | 17,154 | 18,43,53,446.58 | 8,63,843 |
22-Apr-2025 | 104.7 | 107.2 | 102.66 | 104.62 | 19,266 | 21,80,70,815.81 | 9,07,341 |
23-Apr-2025 | 105.59 | 106.63 | 102.66 | 104.05 | 11,235 | 19,43,94,691.73 | 11,79,024 |
24-Apr-2025 | 104.29 | 111.78 | 104.29 | 110.53 | 31,364 | 58,47,52,830.58 | 24,53,673 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
