Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 855.25 | 922 | 855.25 | 907.45 | 1,691 | 1,57,21,745.6 | 7,340 |
13-Jan-2026 | 910 | 914.7 | 861.25 | 881.1 | 1,801 | 2,58,24,132.85 | 14,030 |
14-Jan-2026 | 885 | 895.55 | 873.75 | 880.75 | 1,046 | 1,28,65,943.4 | 7,031 |
16-Jan-2026 | 880 | 889.45 | 865 | 870.5 | 972 | 1,26,00,337.5 | 6,738 |
19-Jan-2026 | 886 | 889.7 | 855 | 861.55 | 664 | 83,71,584.8 | 4,150 |
20-Jan-2026 | 842.2 | 886 | 840 | 855.85 | 1,122 | 1,40,57,123.75 | 10,269 |
21-Jan-2026 | 860.15 | 860.15 | 809 | 826.7 | 1,232 | 1,94,86,417.8 | 16,247 |
22-Jan-2026 | 839.1 | 839.1 | 805 | 810.2 | 1,253 | 1,03,47,988.5 | 7,315 |
23-Jan-2026 | 825 | 825 | 790 | 799.85 | 623 | 78,45,640.05 | 6,663 |
27-Jan-2026 | 787.85 | 804.1 | 775.2 | 786.8 | 780 | 1,00,27,932.35 | 9,237 |
28-Jan-2026 | 800 | 829.95 | 785.8 | 820.85 | 1,080 | 86,90,455.35 | 4,340 |
29-Jan-2026 | 811 | 831.95 | 782.25 | 788 | 996 | 1,40,97,267.6 | 9,861 |
30-Jan-2026 | 776.2 | 814.3 | 776.2 | 802.65 | 737 | 47,06,651.85 | 3,411 |
01-Feb-2026 | 803.05 | 807.4 | 767 | 779.9 | 1,366 | 89,49,917.55 | 6,362 |
02-Feb-2026 | 795.5 | 795.5 | 760.3 | 766.8 | 738 | 48,31,676.3 | 3,606 |
03-Feb-2026 | 798.7 | 836.05 | 780.6 | 803.75 | 1,444 | 1,17,50,132.2 | 7,185 |
04-Feb-2026 | 803.75 | 803.9 | 785 | 796.55 | 618 | 88,56,356.35 | 7,814 |
05-Feb-2026 | 796.55 | 796.55 | 760.5 | 767.15 | 1,018 | 1,33,09,957.1 | 10,245 |
06-Feb-2026 | 778.4 | 799 | 753.1 | 785 | 1,601 | 1,57,79,887.15 | 10,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
