Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 198.6 | 210 | 198.6 | 198.7 | 25 | 94,834 | 411 |
28-Jan-2026 | 194.1 | 198.5 | 194 | 197.75 | 5 | 12,458 | 63 |
29-Jan-2026 | 197.75 | 204 | 190.7 | 197.65 | 31 | 3,18,802 | 1,421 |
30-Jan-2026 | 194 | 198.7 | 194 | 197.9 | 13 | 21,110 | 101 |
01-Feb-2026 | 195.1 | 202.5 | 195 | 196 | 11 | 7,425 | 36 |
02-Feb-2026 | 196.05 | 201.45 | 196 | 198 | 15 | 18,335 | 46 |
03-Feb-2026 | 202 | 204.75 | 197.05 | 201.75 | 10 | 18,611 | 63 |
04-Feb-2026 | 205 | 205 | 200 | 202.05 | 11 | 29,634 | 141 |
05-Feb-2026 | 204 | 204 | 198.5 | 198.5 | 3 | 1,014 | 5 |
06-Feb-2026 | 205 | 205 | 199 | 204.55 | 10 | 4,604 | 19 |
09-Feb-2026 | 205 | 210 | 200 | 207.05 | 43 | 2,86,075 | 1,140 |
10-Feb-2026 | 205.05 | 209.45 | 200.55 | 205.9 | 13 | 27,492 | 126 |
11-Feb-2026 | 208.7 | 210.6 | 208 | 209.75 | 9 | 1,44,416 | 692 |
12-Feb-2026 | 213 | 213 | 205 | 209.8 | 8 | 20,444 | 95 |
13-Feb-2026 | 214 | 214 | 201.2 | 204.3 | 28 | 1,44,864 | 605 |
16-Feb-2026 | 211 | 211 | 196.15 | 196.15 | 16 | 1,50,610 | 723 |
17-Feb-2026 | 206.9 | 208 | 200 | 206.45 | 27 | 2,55,498 | 1,217 |
18-Feb-2026 | 200.05 | 209.95 | 200 | 200.05 | 15 | 18,454 | 75 |
19-Feb-2026 | 208.9 | 208.9 | 204 | 204 | 3 | 1,028 | 5 |
20-Feb-2026 | 208.8 | 208.8 | 197.1 | 205 | 5 | 1,27,098 | 620 |
23-Feb-2026 | 209.1 | 209.1 | 200 | 205 | 12 | 19,434 | 71 |
24-Feb-2026 | 207 | 207 | 201.05 | 202.05 | 3 | 1,222 | 2 |
25-Feb-2026 | 203.25 | 203.25 | 194 | 202 | 10 | 70,135 | 343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
