Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 447.1 | 453.75 | 432.2 | 440.3 | 16,225 | 15,88,79,582.8 | 1,83,233 |
13-Jan-2026 | 441.95 | 448.45 | 436 | 440.2 | 12,625 | 9,86,45,316.25 | 90,997 |
14-Jan-2026 | 438 | 445.2 | 437.75 | 439.25 | 8,187 | 6,90,75,320.2 | 76,176 |
16-Jan-2026 | 440.75 | 442.95 | 427.6 | 431.35 | 14,769 | 10,47,76,521.5 | 1,31,826 |
19-Jan-2026 | 428.15 | 433 | 425 | 429.6 | 7,318 | 6,35,97,797.95 | 68,236 |
20-Jan-2026 | 425.8 | 431.4 | 413.2 | 415.55 | 16,141 | 17,71,16,718.7 | 2,62,981 |
21-Jan-2026 | 410 | 430.7 | 408.25 | 425.1 | 27,664 | 68,58,91,613.7 | 11,03,547 |
22-Jan-2026 | 427.2 | 441.25 | 427.2 | 439.35 | 17,567 | 14,66,09,991.1 | 1,84,901 |
23-Jan-2026 | 442 | 444.15 | 422.8 | 425 | 9,396 | 8,12,14,952.1 | 86,370 |
27-Jan-2026 | 425.95 | 430.6 | 416.25 | 423.05 | 19,187 | 9,30,62,613.8 | 90,224 |
28-Jan-2026 | 423.5 | 437.5 | 423.5 | 431.3 | 23,123 | 14,45,50,524.85 | 1,92,549 |
29-Jan-2026 | 431.3 | 436.95 | 419.1 | 421.1 | 15,564 | 14,21,12,778.95 | 2,10,023 |
30-Jan-2026 | 421.1 | 436 | 417.2 | 431.2 | 34,129 | 28,35,39,748.35 | 4,04,429 |
01-Feb-2026 | 436.55 | 448.6 | 431 | 438.75 | 9,763 | 10,50,20,186 | 1,08,905 |
02-Feb-2026 | 435.1 | 437.3 | 424.4 | 433.6 | 12,704 | 10,00,46,884.35 | 94,334 |
03-Feb-2026 | 490 | 496.7 | 470.2 | 492.35 | 1,02,760 | 1,50,33,72,751.25 | 13,26,185 |
04-Feb-2026 | 479.1 | 496.5 | 479.05 | 492.55 | 18,841 | 27,00,08,757.1 | 2,68,167 |
05-Feb-2026 | 493.7 | 494.4 | 484.65 | 487.55 | 8,390 | 11,07,65,080.85 | 1,08,178 |
06-Feb-2026 | 485.1 | 489.55 | 483.55 | 485.4 | 16,863 | 23,22,03,174.25 | 2,98,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
