ELGIEQUIP Historical Share Price Data

Elgi Equipments Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	593	593	578.05	580.45	16255	142233127.45	136714	14.95	-12.55
27-Mar-2024	581.5	589.5	576.55	579.4	17746	141566069.15	137307	12.95	-2.10
28-Mar-2024	583.75	605	578.15	601.7	19527	306323210.9	299589	26.85	17.95
01-Apr-2024	609.9	609.9	589	592.1	16848	144651610	124844	20.90	-17.80
02-Apr-2024	597.1	598.85	588.1	590.15	12183	92921760.85	74081	10.75	-6.95
03-Apr-2024	591	595.25	584.7	589	10446	89612601.15	82263	10.55	-2.00
04-Apr-2024	597.85	666.65	592.1	653.35	132554	3311820744.25	335259	74.55	55.50
05-Apr-2024	644.95	669	634	647.65	43639	616686545.55	222591	35.00	2.70
08-Apr-2024	648.9	651.2	630.5	632.75	21588	149466723.75	97182	20.70	-16.15
09-Apr-2024	634	634	616.1	618.7	15215	142270714.8	88270	17.90	-15.30
10-Apr-2024	619.75	633.9	619	628.65	11096	93327706.05	62888	14.90	8.90
12-Apr-2024	631.5	666	631	640.45	38770	461588933.1	172120	35.00	8.95
15-Apr-2024	627	635.5	604.6	629.95	22613	185407956.5	297816	30.90	2.95
16-Apr-2024	635	642	615.5	621.7	12661	131957474.45	68800	26.50	-13.30
18-Apr-2024	626	641.95	622.35	625.95	12626	89805883.2	55084	19.60	-0.05
19-Apr-2024	624.05	633.5	613	623.55	9236	54937761.85	34246	20.50	-0.50
22-Apr-2024	625.25	633	610.05	613.5	12378	106201907.4	96234	22.95	-11.75
23-Apr-2024	625	630.7	611.05	627.9	14399	175410548.9	145244	19.65	2.90
24-Apr-2024	630	633.2	614.6	617.35	11218	141228027.95	151431	18.60	-12.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.