Elin Electronics

Elin Electronics Ltd Historical Data

NSEBSE

₹118.25

(-0.14%)

Mar 7, 2025|03:42:13 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	163.3	165.75	162.02	163.52	1,809	76,61,312.21	22,466
06-Feb-2025	163.75	164.73	160.45	161.76	1,691	56,59,194.89	17,450
07-Feb-2025	160.9	163.38	155.81	157.31	1,968	77,09,121.78	23,759
10-Feb-2025	151	151	145	145.62	6,153	2,55,18,276.58	84,790
11-Feb-2025	144.9	147.44	132	134.63	5,078	1,99,17,928.17	88,612
12-Feb-2025	135.98	142	127.61	138.41	6,786	2,38,48,236.73	88,720
13-Feb-2025	141	142.72	136.46	138.98	3,997	1,54,84,553.5	62,152
14-Feb-2025	139.3	142.79	129	132.39	4,997	1,94,19,481.68	76,781
17-Feb-2025	128	132.79	125	127.89	4,083	1,47,68,243.59	51,304
18-Feb-2025	126.15	134	119.1	121.86	5,193	2,13,69,141.11	88,045
19-Feb-2025	122.1	131.4	118	127.06	4,177	1,66,58,460.44	55,348
20-Feb-2025	125.15	131.18	123.28	127.31	6,341	1,89,87,524.44	77,136
21-Feb-2025	127.75	129.18	120.7	122.2	6,909	2,54,20,548.11	1,02,545
24-Feb-2025	122	123.85	116.81	120.46	5,762	1,27,72,679.28	45,594
25-Feb-2025	119	122.79	118.4	119.72	4,530	1,36,56,309.03	59,352
27-Feb-2025	119.72	121.37	115.98	117.03	2,544	1,02,86,154.25	54,321
28-Feb-2025	115.15	116.79	109	109.97	5,476	2,38,97,849.99	1,37,913
03-Mar-2025	111.59	114.81	108.21	112.21	5,101	2,08,68,284.33	96,110
04-Mar-2025	112	116.2	109.5	112.39	4,154	2,44,51,624.97	1,33,284
05-Mar-2025	113	120.57	113	119.58	5,069	2,84,77,722.11	1,52,062
06-Mar-2025	119.95	123	118.1	118.42	4,892	1,99,49,781.2	97,618

Elin Electronics: Related NEWS

No Record Found

Invest wise with Expert advice