Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 118.49 | 118.57 | 112.98 | 114.51 | 4,043 | 2,41,44,697.74 | 1,32,687 |
13-Mar-2025 | 115.54 | 119.41 | 114.05 | 116.93 | 4,452 | 4,40,81,223.61 | 3,13,959 |
17-Mar-2025 | 117 | 118.76 | 110.05 | 110.87 | 3,915 | 1,97,83,638.08 | 1,05,099 |
18-Mar-2025 | 111.8 | 115.27 | 111.8 | 114.62 | 2,768 | 1,80,19,606.45 | 97,001 |
19-Mar-2025 | 114.62 | 118.99 | 114.62 | 117.88 | 4,171 | 2,44,49,937.99 | 1,12,180 |
20-Mar-2025 | 119 | 121.35 | 117.15 | 117.88 | 9,464 | 3,35,84,977.12 | 1,48,079 |
21-Mar-2025 | 118.49 | 123.98 | 118.42 | 120.43 | 7,551 | 3,17,41,572.96 | 1,28,141 |
24-Mar-2025 | 123 | 126.51 | 122.06 | 124.75 | 6,017 | 3,84,24,632.74 | 1,63,705 |
25-Mar-2025 | 124.65 | 125.29 | 119.3 | 120.38 | 5,022 | 3,39,41,754.59 | 1,75,755 |
26-Mar-2025 | 120 | 122.57 | 117.5 | 117.99 | 4,798 | 3,65,32,295.18 | 1,91,422 |
27-Mar-2025 | 117 | 122 | 117 | 118.83 | 3,830 | 3,57,39,776.91 | 1,93,630 |
28-Mar-2025 | 120.6 | 125 | 118 | 118.75 | 5,103 | 2,71,68,414.88 | 94,043 |
01-Apr-2025 | 118.07 | 129.3 | 118.07 | 127.87 | 6,313 | 3,27,58,650.35 | 1,12,021 |
02-Apr-2025 | 129 | 137.69 | 125 | 132.19 | 9,187 | 4,89,99,144.57 | 1,36,691 |
03-Apr-2025 | 130.1 | 138 | 130.1 | 133.7 | 5,281 | 2,77,15,635.25 | 97,645 |
04-Apr-2025 | 133.7 | 138.97 | 131 | 136.51 | 5,872 | 3,10,87,492.8 | 90,468 |
07-Apr-2025 | 117 | 132 | 117 | 130.69 | 5,546 | 2,21,07,898.51 | 70,203 |
08-Apr-2025 | 131.97 | 141 | 131.97 | 139.86 | 5,198 | 3,11,16,959.25 | 67,955 |
09-Apr-2025 | 137.12 | 139.62 | 134.56 | 136.13 | 2,935 | 1,02,51,916.03 | 29,148 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
