Elin Electronics

Elin Electronics Ltd Historical Data

NSEBSE

₹160.81

(1.65%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	161	161	157.1	157.86	1,008	49,64,484.31	20,609
08-Jan-2026	161.99	161.99	155	155.2	1,603	73,16,400.87	26,761
09-Jan-2026	155.19	155.85	148.03	149.79	1,462	1,17,65,904.09	51,616
12-Jan-2026	147.5	150.86	143.41	146.79	2,499	1,09,57,855.59	38,061
13-Jan-2026	147	150	145.01	148.65	1,621	43,22,160.91	16,343
14-Jan-2026	148	152.25	145	146.72	1,279	53,13,075.84	17,419
16-Jan-2026	145.65	159	144.98	156.75	2,700	1,93,22,032.81	70,652
19-Jan-2026	154.4	156.17	149.1	150.21	1,035	58,50,394.93	22,532
20-Jan-2026	150	154.58	138	140.43	2,071	1,37,14,884.25	60,682
21-Jan-2026	140	149	136.34	145.38	1,879	89,27,388.88	34,464
22-Jan-2026	145.3	151	145	148.88	952	57,83,926.43	25,301
23-Jan-2026	147.03	150	145.01	148.48	828	37,49,399.63	16,023
27-Jan-2026	146.55	148	141.02	143.68	966	62,61,800.53	26,157
28-Jan-2026	142.29	156.32	142.29	149.97	1,390	1,05,30,545.38	35,674
29-Jan-2026	150	151.5	146.44	149.18	860	56,10,088.69	17,398
30-Jan-2026	147.15	153.37	147.15	149.96	1,987	99,58,915.59	51,420
01-Feb-2026	151.98	156	146.25	148.9	1,236	52,47,458.15	15,517
02-Feb-2026	151.9	155.79	143.81	147.97	1,084	58,62,447.8	14,971
03-Feb-2026	155	163.65	150	159.48	3,761	3,51,34,300.65	1,50,462
04-Feb-2026	159.48	163	158	161.76	1,492	87,90,186.69	31,758
05-Feb-2026	160	161.65	157.61	158.2	896	41,93,464.09	14,816

Elin Electronics: Related NEWS

No Record Found

Invest wise with Expert advice