Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹75.1

(10.17%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	88.8	91	86.83	89	4,214	2,59,20,916	2,93,340
13-Jan-2026	89.5	91.6	84.55	84.73	5,830	4,67,09,875	5,44,612
14-Jan-2026	81.95	87	80.77	81.03	5,087	4,37,41,890	5,24,694
16-Jan-2026	81.73	82.5	77.1	78.39	5,766	3,43,94,067	4,39,262
19-Jan-2026	77	77.6	74.48	74.48	4,396	3,90,74,182	5,23,372
20-Jan-2026	71.4	78.2	70.76	77.91	6,234	6,22,44,438	8,27,012
21-Jan-2026	77.89	77.89	74.05	74.15	3,934	2,87,05,538	3,83,022
22-Jan-2026	72.17	77.01	71.64	72.01	3,527	2,48,41,773	3,37,796
23-Jan-2026	71	73.85	70.05	72.13	2,567	1,49,09,299	2,06,319
27-Jan-2026	72	72	68.53	68.57	4,917	4,23,85,083	4,75,162
28-Jan-2026	67	67.2	65.15	65.19	5,668	3,64,32,038	3,73,069
29-Jan-2026	65	65.18	61.94	61.94	5,135	6,64,28,786	8,16,594
30-Jan-2026	60.49	65.03	58.85	63.68	6,169	4,87,51,392	5,07,603
01-Feb-2026	66.5	66.86	64.31	66.4	3,535	2,91,49,050	3,37,736
02-Feb-2026	69.68	69.72	68.25	69.71	3,976	5,74,46,527	6,47,128
03-Feb-2026	72	73.19	66.5	66.53	9,081	10,35,61,154	9,87,075
04-Feb-2026	64.35	69.5	63.35	67.07	3,199	2,45,25,621	3,68,047
05-Feb-2026	67	67	64.56	65.45	2,489	1,24,30,447	1,89,117
06-Feb-2026	63.11	68.68	63.11	68.17	2,777	1,65,19,634	2,45,383
09-Feb-2026	70.98	71.57	68.68	71.57	3,669	3,64,68,564	5,11,859

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice