Elitecon Inter.

Elitecon International Ltd Historical Data

NSEBSE

₹225.8

(5.00%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2025	363.35	363.35	363.35	363.35	1,897	1,65,46,959	45,540
28-Aug-2025	345.2	345.2	345.2	345.2	1,317	77,18,326	22,359
29-Aug-2025	327.95	327.95	327.95	327.95	998	79,14,745	24,134
01-Sep-2025	311.6	311.6	311.6	311.6	1,397	89,48,840	28,719
02-Sep-2025	296.05	296.05	296.05	296.05	1,078	49,13,245	16,596
03-Sep-2025	281.25	281.25	281.25	281.25	960	36,76,218	13,071
04-Sep-2025	267.2	267.2	267.2	267.2	912	47,91,163	17,931
05-Sep-2025	253.85	253.85	253.85	253.85	906	39,27,059	15,470
08-Sep-2025	241.2	241.2	241.2	241.2	1,007	41,60,700	17,250
09-Sep-2025	229.15	229.15	229.15	229.15	711	22,13,130	9,658
10-Sep-2025	217.7	217.7	217.7	217.7	837	43,58,136	20,019
11-Sep-2025	206.85	206.85	206.85	206.85	895	32,47,545	15,700
12-Sep-2025	196.55	196.55	196.55	196.55	1,176	40,58,560	20,649
15-Sep-2025	186.75	186.75	186.75	186.75	1,187	37,39,295	20,023
16-Sep-2025	177.45	177.45	177.45	177.45	1,021	25,84,914	14,567
17-Sep-2025	168.6	168.6	168.6	168.6	1,053	25,61,034	15,190
18-Sep-2025	160.2	177	160.2	177	9,604	25,09,26,126	15,03,628
19-Sep-2025	185.85	185.85	185.85	185.85	576	1,56,52,472	84,221
22-Sep-2025	190	195.1	187.7	195.1	6,723	22,22,22,497	11,55,103
23-Sep-2025	204.85	204.85	204.85	204.85	427	93,94,830	45,862
24-Sep-2025	215.05	215.05	215.05	215.05	384	55,81,837	25,956
25-Sep-2025	225.8	225.8	225.8	225.8	497	1,03,82,509	45,981

Elitecon Inter.: Related NEWS

No Record Found

Invest wise with Expert advice