Elixir Capital

Elixir Capital Ltd Historical Data

NSEBSE

₹229.95

(1.23%)

Feb 5, 2025|11:17:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	311.15	311.15	311.15	311.15	41	11,31,652	3,637
07-Jan-2025	304.95	304.95	304.95	304.95	42	1,72,601	566
08-Jan-2025	298.9	298.9	298.9	298.9	32	3,84,086	1,285
09-Jan-2025	292.95	292.95	292.95	292.95	31	2,10,045	717
10-Jan-2025	287.1	287.1	287.1	287.1	25	2,06,712	720
13-Jan-2025	281.4	281.4	281.4	281.4	20	1,10,308	392
14-Jan-2025	275.8	275.8	275.8	275.8	28	4,26,938	1,548
15-Jan-2025	270.3	270.3	270.3	270.3	22	1,15,147	426
16-Jan-2025	264.9	275.7	264.9	275.7	147	33,94,601	12,661
17-Jan-2025	270.2	270.2	270.2	270.2	39	5,97,682	2,212
20-Jan-2025	264.8	264.8	264.8	264.8	38	2,43,880	921
21-Jan-2025	259.55	259.55	259.55	259.55	32	2,34,633	904
22-Jan-2025	259	259	258.95	258.95	88	31,33,112	12,099
23-Jan-2025	258	258.05	258	258.05	61	11,94,644	4,630
24-Jan-2025	257	262	257	257	54	31,35,044	12,189
27-Jan-2025	255	255	251.9	251.9	28	6,34,496	2,493
28-Jan-2025	246.9	246.95	246.9	246.9	20	1,19,254	483
29-Jan-2025	243	243	242	242	24	1,31,520	543
30-Jan-2025	237.2	237.2	237.2	237.2	21	7,97,703	3,363
31-Jan-2025	232.5	232.5	232.5	232.5	42	5,87,295	2,526
01-Feb-2025	228	244.1	228	244.1	180	18,45,198	7,612
03-Feb-2025	244.95	244.95	231.9	238.5	182	19,97,209	8,378
04-Feb-2025	231.25	238.5	226.6	227.15	172	22,65,805	9,865

Elixir Capital: Related NEWS

No Record Found

Invest wise with Expert advice