Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 108.35 | 113 | 107 | 110.35 | 53 | 1,00,685 | 750 |
29-Aug-2025 | 110.9 | 111.6 | 106.5 | 108.85 | 34 | 67,091 | 567 |
01-Sep-2025 | 109.35 | 110 | 107.9 | 109.1 | 28 | 71,688 | 465 |
02-Sep-2025 | 114 | 114 | 108 | 111.9 | 78 | 2,85,763 | 2,176 |
03-Sep-2025 | 112 | 114.5 | 111.2 | 112.35 | 30 | 77,675 | 675 |
04-Sep-2025 | 113 | 113.5 | 108.5 | 111.9 | 36 | 1,08,579 | 597 |
05-Sep-2025 | 111.1 | 112.4 | 106.7 | 111.6 | 48 | 1,48,213 | 1,119 |
08-Sep-2025 | 111.05 | 115 | 110.45 | 110.85 | 28 | 99,373 | 833 |
09-Sep-2025 | 110.85 | 112.9 | 110.2 | 111.1 | 31 | 54,011 | 413 |
10-Sep-2025 | 108.5 | 113 | 108.5 | 110.55 | 40 | 54,422 | 262 |
11-Sep-2025 | 110.55 | 117.8 | 110.55 | 111.4 | 28 | 56,207 | 428 |
12-Sep-2025 | 115 | 119 | 113.5 | 118.45 | 83 | 5,28,425 | 4,397 |
15-Sep-2025 | 118.45 | 118.45 | 113.65 | 113.7 | 49 | 3,15,364 | 2,748 |
16-Sep-2025 | 118.2 | 118.2 | 113.05 | 114.75 | 66 | 1,16,566 | 781 |
17-Sep-2025 | 112.55 | 117.5 | 112.55 | 114.9 | 47 | 1,89,295 | 1,173 |
18-Sep-2025 | 114.9 | 116.7 | 113.1 | 115.65 | 19 | 1,14,808 | 870 |
19-Sep-2025 | 111.25 | 116.3 | 111.25 | 115.45 | 48 | 2,76,651 | 2,065 |
22-Sep-2025 | 114.7 | 115.95 | 113 | 115.1 | 54 | 3,04,136 | 1,323 |
23-Sep-2025 | 115.1 | 115.95 | 109.1 | 111.3 | 56 | 1,57,741 | 967 |
24-Sep-2025 | 111.6 | 114.05 | 111 | 114.05 | 14 | 67,356 | 555 |
25-Sep-2025 | 116.35 | 116.35 | 110 | 112.8 | 32 | 1,27,865 | 894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.