Elixir Capital

Elixir Capital Ltd Historical Data

NSEBSE

₹334.95

(4.97%)

Dec 26, 2024|03:45:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	207	208.95	200.15	205.15	137	11,61,115	5,660
27-NOV-2024	207	207	205.15	207	93	13,02,365	6,310
28-NOV-2024	207	217.35	207	217.35	222	31,43,745	14,542
29-NOV-2024	224.9	228.2	220.9	228.2	112	17,22,856	7,578
02-DEC-2024	239.6	239.6	239.6	239.6	41	7,16,883	2,992
03-DEC-2024	251.55	251.55	251.55	251.55	43	10,59,780	4,213
04-DEC-2024	264	264.1	264	264.1	48	12,22,433	4,629
05-DEC-2024	277.3	277.3	277.3	277.3	38	9,60,844	3,465
06-DEC-2024	291.15	291.15	291.15	291.15	55	16,31,895	5,605
09-DEC-2024	305.7	305.7	276.6	304.65	613	1,73,71,102	57,568
10-DEC-2024	301.95	301.95	289.45	289.45	234	35,51,125	12,199
11-DEC-2024	275	275	275	275	105	22,33,550	8,122
12-DEC-2024	261.25	261.25	261.25	261.25	139	21,92,671	8,393
13-DEC-2024	248.2	274.3	248.2	274.3	368	52,20,872	19,732
16-DEC-2024	288	288	279.8	288	244	36,83,026	12,797
17-DEC-2024	294.95	296	276.2	280.85	412	51,41,543	17,943
18-DEC-2024	280.85	284.9	267.5	271.9	309	35,60,335	12,898
19-DEC-2024	271.9	282	259	279.35	249	20,25,704	7,364
20-DEC-2024	287.85	293.3	285.8	293.3	236	26,99,120	9,216
23-DEC-2024	307.9	307.95	290	307.95	425	74,66,391	24,377
24-DEC-2024	321.45	322.9	307.95	319.1	448	58,34,782	18,351

Elixir Capital: Related NEWS

No Record Found

Invest wise with Expert advice