Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 73.47 | 74.2 | 73 | 73.52 | 334 | 70,33,135 | 73,389 |
27-Mar-2025 | 72.85 | 73.87 | 70.5 | 70.9 | 649 | 78,83,221 | 84,578 |
28-Mar-2025 | 71 | 72.74 | 69.06 | 70.35 | 620 | 56,85,121 | 52,304 |
01-Apr-2025 | 70.35 | 73.26 | 70 | 72.04 | 368 | 34,28,374 | 23,945 |
02-Apr-2025 | 73 | 75.4 | 72.2 | 74.54 | 406 | 56,89,596 | 44,393 |
03-Apr-2025 | 79.9 | 81.99 | 78 | 81.27 | 1,653 | 2,99,75,944 | 1,28,900 |
04-Apr-2025 | 81.27 | 82.9 | 77.3 | 80.04 | 645 | 77,30,116 | 61,802 |
07-Apr-2025 | 75.25 | 76.01 | 72.05 | 74.57 | 510 | 1,72,68,524 | 2,04,330 |
08-Apr-2025 | 76.5 | 78.79 | 76 | 78.23 | 423 | 43,91,540 | 25,124 |
09-Apr-2025 | 79.4 | 81 | 76.6 | 76.97 | 417 | 27,88,996 | 26,320 |
11-Apr-2025 | 79 | 79.98 | 77.54 | 78.72 | 402 | 28,51,171 | 19,206 |
15-Apr-2025 | 80.24 | 82 | 79.25 | 80.03 | 356 | 47,91,742 | 46,465 |
16-Apr-2025 | 81.75 | 85.55 | 80.11 | 84.86 | 413 | 55,43,882 | 47,450 |
17-Apr-2025 | 85.5 | 88.7 | 84.2 | 87.6 | 425 | 53,44,736 | 42,258 |
21-Apr-2025 | 88 | 88.7 | 87 | 87.03 | 325 | 58,92,406 | 51,754 |
22-Apr-2025 | 88.29 | 88.8 | 85.75 | 85.92 | 357 | 79,47,857 | 83,504 |
23-Apr-2025 | 86.5 | 87.99 | 86 | 86.57 | 264 | 27,45,838 | 23,556 |
24-Apr-2025 | 88 | 88.35 | 86.1 | 86.62 | 230 | 23,94,612 | 14,420 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
