Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 81.36 | 82 | 78 | 80.6 | 404 | 38,80,240 | 42,128 |
13-Jan-2026 | 81.5 | 82.6 | 79.01 | 80.71 | 442 | 57,51,269 | 59,671 |
14-Jan-2026 | 80.07 | 82.09 | 77.1 | 77.56 | 646 | 55,50,206 | 57,269 |
16-Jan-2026 | 79.94 | 80.7 | 78.06 | 79.6 | 522 | 48,35,352 | 46,612 |
19-Jan-2026 | 79 | 80.5 | 79 | 80 | 366 | 49,73,855 | 53,274 |
20-Jan-2026 | 79 | 80.35 | 79 | 79.86 | 189 | 96,86,322 | 1,20,981 |
21-Jan-2026 | 78.66 | 80.41 | 78 | 79.17 | 135 | 24,89,889 | 30,895 |
22-Jan-2026 | 79 | 80.01 | 78.12 | 79.01 | 334 | 26,36,232 | 25,494 |
23-Jan-2026 | 80.48 | 80.48 | 76.35 | 76.93 | 176 | 18,70,681 | 20,947 |
27-Jan-2026 | 78.75 | 78.75 | 71.2 | 77.11 | 465 | 65,00,749 | 67,414 |
28-Jan-2026 | 77.1 | 78.01 | 77 | 77.42 | 164 | 19,80,619 | 21,871 |
29-Jan-2026 | 77.44 | 77.91 | 75.5 | 76.76 | 180 | 13,22,908 | 15,070 |
30-Jan-2026 | 76.52 | 76.98 | 75.44 | 76.12 | 171 | 17,28,567 | 19,929 |
01-Feb-2026 | 76.39 | 77 | 74.06 | 76.78 | 82 | 3,12,182 | 3,129 |
02-Feb-2026 | 76.78 | 77 | 74.1 | 75.03 | 124 | 18,76,696 | 22,986 |
03-Feb-2026 | 76.49 | 77.01 | 75.55 | 75.71 | 238 | 18,78,428 | 16,890 |
04-Feb-2026 | 75.71 | 76.99 | 75.52 | 76.5 | 232 | 11,96,727 | 12,009 |
05-Feb-2026 | 76.74 | 76.99 | 75.9 | 76.06 | 122 | 12,59,178 | 15,833 |
06-Feb-2026 | 74.2 | 76.41 | 74.2 | 75.4 | 171 | 19,42,076 | 23,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
