Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 545.6 | 570 | 545.5 | 567.75 | 43,948 | 35,71,65,850.65 | 2,80,129 |
13-Mar-2025 | 569.95 | 570.1 | 554.55 | 562.15 | 26,678 | 23,86,26,555.45 | 2,45,145 |
17-Mar-2025 | 564.95 | 565.75 | 544.4 | 546.65 | 15,916 | 10,05,09,751.9 | 77,535 |
18-Mar-2025 | 549.95 | 560.5 | 545.9 | 555.25 | 26,885 | 15,81,35,451.6 | 1,38,210 |
19-Mar-2025 | 546.95 | 565.95 | 546.95 | 557.75 | 20,033 | 17,63,84,074.25 | 1,78,566 |
20-Mar-2025 | 558 | 578 | 554.9 | 567.2 | 37,902 | 23,28,74,626.65 | 1,75,722 |
21-Mar-2025 | 567.2 | 585.45 | 566.3 | 576 | 52,926 | 61,35,50,135.45 | 5,45,479 |
24-Mar-2025 | 584 | 585.9 | 569.1 | 572.9 | 24,585 | 16,07,12,329.6 | 1,24,259 |
25-Mar-2025 | 578 | 580 | 557 | 576.05 | 39,115 | 26,02,97,983.85 | 1,73,342 |
26-Mar-2025 | 576.05 | 581 | 550.3 | 557 | 26,086 | 21,64,98,051.65 | 2,31,676 |
27-Mar-2025 | 558.7 | 589.75 | 547.1 | 577.3 | 45,684 | 29,55,07,658.85 | 2,47,494 |
28-Mar-2025 | 582.9 | 588.75 | 573.1 | 579.9 | 38,660 | 35,60,28,654.7 | 4,21,713 |
01-Apr-2025 | 580 | 583 | 565.15 | 571.7 | 41,638 | 19,24,93,488.05 | 1,73,267 |
02-Apr-2025 | 576 | 603.6 | 575.05 | 587 | 47,093 | 62,42,54,022.95 | 3,95,549 |
03-Apr-2025 | 582 | 584.55 | 570.75 | 575.8 | 26,169 | 18,16,37,355 | 1,40,501 |
04-Apr-2025 | 579.35 | 598.8 | 570.8 | 592.8 | 68,164 | 96,41,51,814.9 | 2,89,290 |
07-Apr-2025 | 569.95 | 598 | 550.55 | 584.55 | 52,200 | 53,37,65,817.95 | 2,94,495 |
08-Apr-2025 | 590 | 594.85 | 572.3 | 582.15 | 38,900 | 43,64,11,460.35 | 4,49,013 |
09-Apr-2025 | 584.95 | 610.95 | 578.45 | 599.85 | 63,750 | 84,35,45,326.35 | 3,21,557 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
