Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹68.25

(4.34%)

Feb 10, 2026|02:50:00 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	77.15	78.98	75	76.04	279	34,46,042	33,639
13-Jan-2026	76.8	78.32	76.5	78.03	182	21,32,346	24,858
14-Jan-2026	77.25	79	77.25	77.97	175	24,26,015	22,518
16-Jan-2026	77.9	80.8	77.21	79.93	255	45,65,352	36,861
19-Jan-2026	77.1	78.5	72.1	73.67	958	1,34,79,049	1,42,907
20-Jan-2026	72.94	74.4	68.01	69.13	964	80,65,635	79,373
21-Jan-2026	69.36	70	64	68.32	885	69,72,958	66,109
22-Jan-2026	68.99	73.78	67.03	72.81	508	56,92,539	42,995
23-Jan-2026	73.99	75.68	72.14	73.52	345	48,18,636	45,709
27-Jan-2026	74.99	75.03	72.45	72.52	154	11,75,849	12,364
28-Jan-2026	75.9	75.9	70.64	72.01	251	18,24,219	16,894
29-Jan-2026	71.64	72.27	68.7	70.08	394	53,67,026	51,759
30-Jan-2026	68.8	70.4	68	69.03	351	43,57,125	48,426
01-Feb-2026	68.98	71	65.21	66.64	546	55,07,588	57,651
02-Feb-2026	68.5	68.5	65	66.94	233	16,98,929	18,606
03-Feb-2026	70	70	65	67.59	506	62,27,114	68,044
04-Feb-2026	68.49	70	66.2	69.27	291	19,73,538	15,985
05-Feb-2026	71.39	71.39	65.25	66.09	316	27,78,994	32,089
06-Feb-2026	67.7	67.7	64.5	65.41	367	37,75,318	51,961
09-Feb-2026	65.11	66.9	60.25	62.76	1,218	1,40,01,312	1,32,056

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice