Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 94.5 | 96 | 92.15 | 92.2 | 9 | 45,06,420 | 45,600 |
05-Mar-2026 | 93.2 | 94.9 | 92.2 | 93.55 | 5 | 5,61,180 | 6,000 |
06-Mar-2026 | 98.8 | 98.8 | 98.8 | 98.8 | 1 | 4,74,240 | 4,800 |
09-Mar-2026 | 98.8 | 98.8 | 94 | 95 | 8 | 9,17,700 | 6,000 |
10-Mar-2026 | 95 | 96 | 95 | 96 | 2 | 2,29,200 | 2,400 |
11-Mar-2026 | 96 | 96 | 93 | 93.1 | 12 | 16,82,220 | 16,800 |
12-Mar-2026 | 95 | 95 | 89 | 93.5 | 10 | 20,06,040 | 21,600 |
13-Mar-2026 | 93 | 93 | 92 | 92 | 7 | 86,12,400 | 93,600 |
16-Mar-2026 | 94.45 | 94.45 | 94 | 94.45 | 3 | 3,39,480 | 2,400 |
17-Mar-2026 | 90 | 92.95 | 90 | 92.95 | 3 | 3,29,940 | 2,400 |
18-Mar-2026 | 93 | 93 | 91 | 91.95 | 15 | 20,92,440 | 20,400 |
19-Mar-2026 | 86.05 | 91 | 86.05 | 90 | 4 | 4,28,460 | 4,800 |
20-Mar-2026 | 90 | 91 | 88.6 | 88.6 | 3 | 3,23,520 | 3,600 |
23-Mar-2026 | 87 | 87 | 82.35 | 84.85 | 12 | 2,06,89,320 | 2,38,800 |
24-Mar-2026 | 84 | 87 | 83.5 | 83.5 | 5 | 6,06,600 | 7,200 |
25-Mar-2026 | 84.2 | 88 | 84.2 | 85.9 | 5 | 7,21,200 | 8,400 |
27-Mar-2026 | 85.9 | 88.45 | 82 | 82.6 | 12 | 17,22,060 | 16,800 |
30-Mar-2026 | 82 | 83 | 72.5 | 74.15 | 26 | 28,98,120 | 28,800 |
01-Apr-2026 | 77.05 | 88 | 77.05 | 87.55 | 15 | 15,44,940 | 15,600 |
02-Apr-2026 | 86.9 | 93 | 78.95 | 93 | 11 | 11,32,440 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
