Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 416.55 | 416.55 | 416.55 | 416.55 | 12 | 36,656 | 88 |
14-Jan-2026 | 395.75 | 395.75 | 395.75 | 395.75 | 10 | 38,387 | 97 |
16-Jan-2026 | 376 | 415.5 | 376 | 415.5 | 13 | 1,06,257 | 276 |
19-Jan-2026 | 436.25 | 436.25 | 415.5 | 436 | 15 | 1,03,917 | 239 |
20-Jan-2026 | 435 | 457.8 | 414.9 | 451 | 10 | 38,191 | 88 |
21-Jan-2026 | 473.55 | 473.55 | 469 | 470 | 16 | 77,054 | 163 |
22-Jan-2026 | 470 | 493 | 460.6 | 488 | 20 | 1,30,967 | 278 |
23-Jan-2026 | 512.35 | 512.35 | 463.6 | 492.2 | 29 | 1,29,823 | 264 |
27-Jan-2026 | 492.2 | 492.2 | 492.2 | 492.2 | 4 | 49,220 | 100 |
30-Jan-2026 | 482.4 | 482.4 | 482.4 | 482.4 | 1 | 482 | 1 |
01-Feb-2026 | 472.8 | 472.8 | 472.8 | 472.8 | 1 | 472 | 1 |
02-Feb-2026 | 482.2 | 482.2 | 466 | 466 | 4 | 1,896 | 4 |
03-Feb-2026 | 456.7 | 456.7 | 456.7 | 456.7 | 1 | 456 | 1 |
04-Feb-2026 | 448 | 448 | 447.6 | 447.6 | 2 | 895 | 2 |
05-Feb-2026 | 439 | 439 | 438.65 | 438.65 | 2 | 877 | 2 |
06-Feb-2026 | 429.9 | 429.9 | 429.9 | 429.9 | 1 | 429 | 1 |
09-Feb-2026 | 429.35 | 429.35 | 421.35 | 421.35 | 7 | 9,715 | 23 |
10-Feb-2026 | 429.7 | 429.7 | 412.95 | 412.95 | 5 | 2,511 | 6 |
11-Feb-2026 | 412.95 | 415 | 404.7 | 404.7 | 10 | 42,705 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
